※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 中立 | 2,180.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,180.00 | -36.00 (-1.65%) |
5/13 | 中立 | 2,216.00 | +13.00 (+0.60%) |
5/10 | 中立 | 2,203.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,203.00 | +38.00 (+1.72%) |
5/8 | 中立 | 2,165.00 | -9.00 (-0.41%) |
5/7 | 底値 | 2,174.00 | -1.00 (-0.05%) |
5/2 | 中立 | 2,175.00 | -1.00 (-0.05%) |
5/1 | 中立 | 2,176.00 | -70.00 (-3.22%) |
4/30 | 中立 | 2,246.00 | +77.00 (+3.54%) |
4/26 | 底値 | 2,169.00 | -30.00 (-1.34%) |
4/25 | 中立 | 2,199.00 | -18.00 (-0.83%) |
4/24 | 中立 | 2,217.00 | +8.00 (+0.36%) |
4/23 | 中立 | 2,209.00 | -11.00 (-0.50%) |
4/22 | 中立 | 2,220.00 | +26.00 (+1.18%) |
4/19 | 中立 | 2,194.00 | -47.00 (-2.12%) |
4/18 | 中立 | 2,241.00 | +10.00 (+0.46%) |
4/17 | 中立 | 2,231.00 | -18.00 (-0.80%) |
4/16 | 中立 | 2,249.00 | -38.00 (-1.70%) |
4/15 | 中立 | 2,287.00 | -5.00 (-0.22%) |
4/12 | 中立 | 2,292.00 | -24.00 (-1.05%) |
4/11 | 中立 | 2,316.00 | -8.00 (-0.35%) |
4/10 | 中立 | 2,324.00 | +5.00 (+0.22%) |
4/9 | 中立 | 2,319.00 | +65.00 (+2.80%) |
4/8 | 中立 | 2,254.00 | +46.00 (+1.98%) |
4/5 | 中立 | 2,208.00 | -9.00 (-0.40%) |
4/4 | 中立 | 2,217.00 | -23.00 (-1.04%) |
4/3 | 中立 | 2,240.00 | +17.00 (+0.77%) |
4/2 | 中立 | 2,223.00 | -42.00 (-1.88%) |
4/1 | 中立 | 2,265.00 | -31.00 (-1.39%) |
3/29 | 中立 | 2,296.00 | +101.00 (+4.46%) |
3/28 | 中立 | 2,195.00 | -66.00 (-2.87%) |
3/27 | 中立 | 2,261.00 | +36.00 (+1.64%) |
3/26 | 中立 | 2,225.00 | -12.00 (-0.53%) |
3/25 | 中立 | 2,237.00 | -8.00 (-0.36%) |
3/22 | 中立 | 2,245.00 | +27.00 (+1.21%) |
3/21 | 中立 | 2,218.00 | +29.00 (+1.29%) |
3/19 | 中立 | 2,189.00 | +34.00 (+1.53%) |
3/18 | 中立 | 2,155.00 | +22.00 (+1.01%) |
3/15 | 中立 | 2,133.00 | +8.00 (+0.37%) |
3/14 | 中立 | 2,125.00 | +48.00 (+2.25%) |
3/13 | 中立 | 2,077.00 | -7.00 (-0.33%) |
3/12 | 中立 | 2,084.00 | +3.00 (+0.14%) |
3/11 | 中立 | 2,081.00 | -41.00 (-1.97%) |
3/8 | 中立 | 2,122.00 | +7.00 (+0.34%) |
3/7 | 中立 | 2,115.00 | -22.00 (-1.04%) |
3/6 | 中立 | 2,137.00 | +34.00 (+1.61%) |
3/5 | 中立 | 2,103.00 | -3.00 (-0.14%) |
3/4 | 中立 | 2,106.00 | -13.00 (-0.62%) |
3/1 | 中立 | 2,119.00 | +2.00 (+0.09%) |
2/29 | 中立 | 2,117.00 | +7.00 (+0.33%) |
2/28 | 中立 | 2,110.00 | -16.00 (-0.76%) |
2/27 | 中立 | 2,126.00 | +3.00 (+0.14%) |
2/26 | 中立 | 2,123.00 | -8.00 (-0.38%) |
2/22 | 中立 | 2,131.00 | +12.00 (+0.57%) |
2/21 | 中立 | 2,119.00 | +3.00 (+0.14%) |
2/20 | 中立 | 2,116.00 | +16.00 (+0.76%) |
2/19 | 中立 | 2,100.00 | +14.00 (+0.66%) |
2/16 | 中立 | 2,086.00 | +23.00 (+1.10%) |
2/15 | 中立 | 2,063.00 | -29.00 (-1.39%) |
2/14 | 中立 | 2,092.00 | -6.00 (-0.29%) |
2/13 | 中立 | 2,098.00 | +58.00 (+2.77%) |
2/9 | 中立 | 2,040.00 | -41.00 (-1.95%) |
2/8 | 中立 | 2,081.00 | -9.00 (-0.44%) |
2/7 | 中立 | 2,090.00 | +13.00 (+0.62%) |
2/6 | 中立 | 2,077.00 | -103.00 (-4.93%) |
2/5 | 中立 | 2,180.00 | +201.00 (+9.68%) |
2/2 | 中立 | 1,979.00 | +31.00 (+1.42%) |
2/1 | 中立 | 1,948.00 | +17.00 (+0.86%) |
1/31 | 中立 | 1,931.00 | +11.00 (+0.56%) |
1/30 | 中立 | 1,920.00 | -15.00 (-0.78%) |
1/29 | 中立 | 1,935.00 | +33.00 (+1.72%) |
1/26 | 中立 | 1,902.00 | -26.00 (-1.34%) |
1/25 | 中立 | 1,928.00 | -1.00 (-0.05%) |
1/24 | 中立 | 1,929.00 | -13.00 (-0.67%) |
1/23 | 中立 | 1,942.00 | -2.00 (-0.10%) |
1/22 | 中立 | 1,944.00 | +57.00 (+2.94%) |
1/19 | 中立 | 1,887.00 | +7.00 (+0.36%) |
1/18 | 中立 | 1,880.00 | +19.00 (+1.01%) |
1/17 | 中立 | 1,861.00 | -1.00 (-0.05%) |
1/16 | 中立 | 1,862.00 | 0.00 (0.00%) |
1/15 | 中立 | 1,862.00 | +22.00 (+1.18%) |
1/12 | 中立 | 1,840.00 | -10.00 (-0.54%) |
1/11 | 中立 | 1,850.00 | +10.00 (+0.54%) |
1/10 | 中立 | 1,840.00 | +21.00 (+1.14%) |
1/9 | 中立 | 1,819.00 | +13.00 (+0.71%) |
1/5 | 中立 | 1,806.00 | +14.00 (+0.77%) |
1/4 | 中立 | 1,792.00 | +52.00 (+2.88%) |
12/29 | 中立 | 1,740.00 | +4.00 (+0.22%) |
12/28 | 中立 | 1,736.00 | +24.00 (+1.38%) |
12/27 | 中立 | 1,712.00 | 0.00 (0.00%) |
12/26 | 中立 | 1,712.00 | -4.00 (-0.23%) |
12/25 | 中立 | 1,716.00 | -10.00 (-0.58%) |
12/22 | 中立 | 1,726.00 | +13.00 (+0.76%) |
12/21 | 中立 | 1,713.00 | -17.00 (-0.98%) |
12/20 | 底値 | 1,730.00 | +20.00 (+1.17%) |
12/19 | 底値 | 1,710.00 | -12.00 (-0.69%) |
12/18 | 底値 | 1,722.00 | -20.00 (-1.17%) |
12/15 | 底値 | 1,742.00 | +9.00 (+0.52%) |
12/14 | 底値 | 1,733.00 | -38.00 (-2.18%) |
12/13 | 中立 | 1,771.00 | -7.00 (-0.40%) |
12/12 | 中立 | 1,778.00 | +6.00 (+0.34%) |
12/11 | 中立 | 1,772.00 | +35.00 (+1.97%) |
12/8 | 底値 | 1,737.00 | -46.00 (-2.60%) |
12/7 | 中立 | 1,783.00 | -20.00 (-1.15%) |
12/6 | 中立 | 1,803.00 | +9.00 (+0.50%) |
12/5 | 中立 | 1,794.00 | -7.00 (-0.39%) |
12/4 | 中立 | 1,801.00 | -35.00 (-1.95%) |
12/1 | 中立 | 1,836.00 | +8.00 (+0.44%) |
11/30 | 中立 | 1,828.00 | -1.00 (-0.05%) |
11/29 | 中立 | 1,829.00 | -17.00 (-0.93%) |
11/28 | 中立 | 1,846.00 | +11.00 (+0.60%) |
11/27 | 中立 | 1,835.00 | -14.00 (-0.76%) |
11/24 | 中立 | 1,849.00 | +22.00 (+1.20%) |
11/22 | 中立 | 1,827.00 | +21.00 (+1.14%) |
11/21 | 中立 | 1,806.00 | -25.00 (-1.37%) |
11/17 | 中立 | 1,831.00 | +25.00 (+1.38%) |
11/16 | 中立 | 1,806.00 | -3.00 (-0.16%) |
11/15 | 中立 | 1,809.00 | +3.00 (+0.17%) |
11/14 | 中立 | 1,806.00 | +4.00 (+0.22%) |
11/13 | 中立 | 1,802.00 | -13.00 (-0.72%) |
11/10 | 中立 | 1,815.00 | +6.00 (+0.33%) |
11/9 | 中立 | 1,809.00 | +14.00 (+0.77%) |
11/8 | 中立 | 1,795.00 | -46.00 (-2.54%) |
11/7 | 中立 | 1,841.00 | -35.00 (-1.95%) |
11/6 | 中立 | 1,876.00 | +68.00 (+3.69%) |
11/2 | 中立 | 1,808.00 | -2.00 (-0.11%) |
11/1 | 中立 | 1,810.00 | +30.00 (+1.66%) |
10/31 | 中立 | 1,780.00 | +6.00 (+0.33%) |
10/30 | 中立 | 1,774.00 | -49.00 (-2.75%) |
10/27 | 中立 | 1,823.00 | +43.00 (+2.42%) |
10/26 | 中立 | 1,780.00 | +19.00 (+1.04%) |
10/25 | 中立 | 1,761.00 | +11.00 (+0.62%) |
10/24 | 中立 | 1,750.00 | -1.00 (-0.06%) |
10/23 | 中立 | 1,751.00 | -17.00 (-0.97%) |
10/20 | 中立 | 1,768.00 | -2.00 (-0.11%) |
10/19 | 中立 | 1,770.00 | -32.00 (-1.81%) |
10/18 | 中立 | 1,802.00 | +27.00 (+1.53%) |
10/17 | 中立 | 1,775.00 | 0.00 (0.00%) |
10/16 | 中立 | 1,775.00 | -44.00 (-2.48%) |
10/13 | 中立 | 1,819.00 | -14.00 (-0.79%) |
10/12 | 中立 | 1,833.00 | +8.00 (+0.44%) |
10/11 | 中立 | 1,825.00 | -13.00 (-0.71%) |
10/10 | 中立 | 1,838.00 | +54.00 (+2.96%) |
10/6 | 底値 | 1,784.00 | +5.00 (+0.27%) |
10/5 | 底値 | 1,779.00 | +59.00 (+3.31%) |
10/4 | 底値 | 1,720.00 | -96.00 (-5.40%) |
10/3 | 底値 | 1,816.00 | -70.00 (-4.07%) |
10/2 | 底値 | 1,886.00 | +5.00 (+0.28%) |
9/29 | 底値 | 1,881.00 | -72.00 (-3.82%) |
9/28 | 中立 | 1,953.00 | -34.00 (-1.81%) |
9/27 | 中立 | 1,987.00 | +6.00 (+0.31%) |
9/26 | 中立 | 1,981.00 | -5.00 (-0.25%) |
9/25 | 中立 | 1,986.00 | +46.00 (+2.32%) |
9/22 | 中立 | 1,940.00 | -31.00 (-1.56%) |
9/21 | 中立 | 1,971.00 | +13.00 (+0.67%) |
9/20 | 中立 | 1,958.00 | -20.00 (-1.01%) |
9/19 | 中立 | 1,978.00 | +41.00 (+2.09%) |
9/15 | 中立 | 1,937.00 | -8.00 (-0.40%) |
9/14 | 中立 | 1,945.00 | -19.00 (-0.98%) |
9/13 | 中立 | 1,964.00 | -4.00 (-0.21%) |
9/12 | 中立 | 1,968.00 | +16.00 (+0.81%) |
9/11 | 中立 | 1,952.00 | -2.00 (-0.10%) |
9/8 | 中立 | 1,954.00 | -11.00 (-0.56%) |
9/7 | 中立 | 1,965.00 | -10.00 (-0.51%) |
9/6 | 中立 | 1,975.00 | +29.00 (+1.48%) |
9/5 | 中立 | 1,946.00 | -12.00 (-0.61%) |
9/4 | 中立 | 1,958.00 | +41.00 (+2.11%) |
9/1 | 中立 | 1,917.00 | -6.00 (-0.31%) |
8/31 | 中立 | 1,923.00 | +20.00 (+1.04%) |
8/30 | 中立 | 1,903.00 | +26.00 (+1.35%) |
8/29 | 中立 | 1,877.00 | -8.00 (-0.42%) |
8/28 | 中立 | 1,885.00 | +19.00 (+1.01%) |
8/25 | 中立 | 1,866.00 | -13.00 (-0.69%) |
8/24 | 中立 | 1,879.00 | -19.00 (-1.02%) |
8/23 | 中立 | 1,898.00 | -11.00 (-0.59%) |
8/22 | 中立 | 1,909.00 | +35.00 (+1.84%) |
8/21 | 中立 | 1,874.00 | -3.00 (-0.16%) |
8/18 | 中立 | 1,877.00 | -35.00 (-1.87%) |
8/17 | 中立 | 1,912.00 | +1.00 (+0.05%) |
8/16 | 中立 | 1,911.00 | -17.00 (-0.89%) |
8/15 | 中立 | 1,928.00 | +19.00 (+0.99%) |
8/14 | 中立 | 1,909.00 | -2.00 (-0.10%) |
8/10 | 中立 | 1,911.00 | +51.00 (+2.67%) |
8/9 | 中立 | 1,860.00 | -45.00 (-2.35%) |
8/8 | 中立 | 1,905.00 | -4.00 (-0.22%) |
8/7 | 中立 | 1,909.00 | +76.00 (+3.99%) |
8/4 | 中立 | 1,833.00 | +5.00 (+0.26%) |
8/3 | 中立 | 1,828.00 | -28.00 (-1.53%) |
8/2 | 中立 | 1,856.00 | -18.00 (-0.98%) |
8/1 | 中立 | 1,874.00 | +12.00 (+0.65%) |
7/31 | 中立 | 1,862.00 | +30.00 (+1.60%) |
7/28 | 中立 | 1,832.00 | +9.00 (+0.48%) |
7/27 | 中立 | 1,823.00 | +4.00 (+0.22%) |
7/26 | 中立 | 1,819.00 | -41.00 (-2.25%) |
7/25 | 中立 | 1,860.00 | -6.00 (-0.33%) |
7/24 | 中立 | 1,866.00 | +16.00 (+0.86%) |
7/21 | 中立 | 1,850.00 | +5.00 (+0.27%) |
7/20 | 中立 | 1,845.00 | -13.00 (-0.70%) |
7/19 | 中立 | 1,858.00 | +41.00 (+2.22%) |
7/18 | 中立 | 1,817.00 | +37.00 (+1.99%) |
7/14 | 底値 | 1,780.00 | -39.00 (-2.15%) |
7/13 | 中立 | 1,819.00 | -28.00 (-1.57%) |
7/12 | 中立 | 1,847.00 | -22.00 (-1.21%) |
7/11 | 中立 | 1,869.00 | -16.00 (-0.87%) |
7/10 | 中立 | 1,885.00 | -5.00 (-0.27%) |
7/7 | 中立 | 1,890.00 | -30.00 (-1.59%) |
7/6 | 中立 | 1,920.00 | +1.00 (+0.05%) |
7/5 | 中立 | 1,919.00 | -5.00 (-0.26%) |
7/4 | 中立 | 1,924.00 | +43.00 (+2.24%) |
7/3 | 中立 | 1,881.00 | +10.00 (+0.52%) |
6/30 | 中立 | 1,871.00 | -2.00 (-0.11%) |
6/29 | 中立 | 1,873.00 | +1.00 (+0.05%) |
6/28 | 中立 | 1,872.00 | +34.00 (+1.82%) |
6/27 | 中立 | 1,838.00 | +1.00 (+0.05%) |
6/26 | 中立 | 1,837.00 | +1.00 (+0.05%) |
6/23 | 中立 | 1,836.00 | -3.00 (-0.16%) |
6/22 | 中立 | 1,839.00 | -6.00 (-0.33%) |
6/21 | 中立 | 1,845.00 | +63.00 (+3.43%) |
6/20 | 中立 | 1,782.00 | -10.00 (-0.54%) |
6/19 | 中立 | 1,792.00 | -9.00 (-0.51%) |
6/16 | 中立 | 1,801.00 | -22.00 (-1.23%) |
6/15 | 中立 | 1,823.00 | -3.00 (-0.17%) |
6/14 | 中立 | 1,826.00 | +17.00 (+0.93%) |
6/13 | 中立 | 1,809.00 | +32.00 (+1.75%) |
6/12 | 中立 | 1,777.00 | +22.00 (+1.22%) |
6/9 | 中立 | 1,755.00 | +22.00 (+1.24%) |
6/8 | 中立 | 1,733.00 | +8.00 (+0.46%) |
6/7 | 中立 | 1,725.00 | 0.00 (0.00%) |
6/6 | 中立 | 1,725.00 | -22.00 (-1.28%) |
6/5 | 中立 | 1,747.00 | +17.00 (+0.99%) |
6/2 | 中立 | 1,730.00 | +48.00 (+2.75%) |
6/1 | 中立 | 1,682.00 | -1.00 (-0.06%) |
5/31 | 中立 | 1,683.00 | -4.00 (-0.24%) |
5/30 | 中立 | 1,687.00 | -31.00 (-1.84%) |
5/29 | 中立 | 1,718.00 | -10.00 (-0.59%) |
5/26 | 中立 | 1,728.00 | +7.00 (+0.41%) |
5/25 | 中立 | 1,721.00 | +2.00 (+0.12%) |
5/24 | 中立 | 1,719.00 | -9.00 (-0.52%) |
5/23 | 中立 | 1,728.00 | -32.00 (-1.86%) |
5/22 | 中立 | 1,760.00 | +34.00 (+1.97%) |
5/19 | 中立 | 1,726.00 | -11.00 (-0.62%) |
5/18 | 中立 | 1,737.00 | -17.00 (-0.98%) |
5/17 | 中立 | 1,754.00 | +6.00 (+0.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |