※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,156.50 | +10.00 (0.00%) |
5/16 | 中立 | 1,146.50 | -24.50 (-2.12%) |
5/15 | 中立 | 1,171.00 | -17.50 (-1.53%) |
5/14 | 中立 | 1,188.50 | +27.00 (+2.31%) |
5/13 | 中立 | 1,161.50 | 0.00 (0.00%) |
5/10 | 中立 | 1,161.50 | +34.50 (+2.97%) |
5/9 | 中立 | 1,127.00 | +17.50 (+1.51%) |
5/8 | 中立 | 1,109.50 | -8.00 (-0.71%) |
5/7 | 中立 | 1,117.50 | -11.00 (-0.99%) |
5/2 | 中立 | 1,128.50 | +6.50 (+0.58%) |
5/1 | 中立 | 1,122.00 | -14.50 (-1.28%) |
4/30 | 中立 | 1,136.50 | +19.00 (+1.69%) |
4/26 | 中立 | 1,117.50 | +18.50 (+1.63%) |
4/25 | 中立 | 1,099.00 | -16.00 (-1.43%) |
4/24 | 中立 | 1,115.00 | +5.00 (+0.45%) |
4/23 | 中立 | 1,110.00 | +9.00 (+0.81%) |
4/22 | 中立 | 1,101.00 | +20.00 (+1.80%) |
4/19 | 中立 | 1,081.00 | -13.00 (-1.18%) |
4/18 | 中立 | 1,094.00 | +37.00 (+3.42%) |
4/17 | 中立 | 1,057.00 | -20.00 (-1.83%) |
4/16 | 中立 | 1,077.00 | -42.00 (-3.97%) |
4/15 | 中立 | 1,119.00 | +3.00 (+0.28%) |
4/12 | 中立 | 1,116.00 | +21.50 (+1.92%) |
4/11 | 中立 | 1,094.50 | +26.00 (+2.33%) |
4/10 | 中立 | 1,068.50 | +3.00 (+0.27%) |
4/9 | 中立 | 1,065.50 | +3.00 (+0.28%) |
4/8 | 中立 | 1,062.50 | +4.50 (+0.42%) |
4/5 | 中立 | 1,058.00 | -4.00 (-0.38%) |
4/4 | 中立 | 1,062.00 | +6.00 (+0.57%) |
4/3 | 中立 | 1,056.00 | +16.00 (+1.51%) |
4/2 | 中立 | 1,040.00 | -17.50 (-1.66%) |
4/1 | 中立 | 1,057.50 | -33.50 (-3.22%) |
3/29 | 中立 | 1,091.00 | +8.00 (+0.76%) |
3/28 | 中立 | 1,083.00 | -36.50 (-3.35%) |
3/27 | 中立 | 1,119.50 | +3.00 (+0.28%) |
3/26 | 中立 | 1,116.50 | +4.50 (+0.40%) |
3/25 | 中立 | 1,112.00 | -40.50 (-3.63%) |
3/22 | 中立 | 1,152.50 | +52.50 (+4.72%) |
3/21 | 中立 | 1,100.00 | +39.50 (+3.43%) |
3/19 | 中立 | 1,060.50 | +4.50 (+0.41%) |
3/18 | 中立 | 1,056.00 | +16.50 (+1.56%) |
3/15 | 中立 | 1,039.50 | +3.00 (+0.28%) |
3/14 | 中立 | 1,036.50 | -7.50 (-0.72%) |
3/13 | 中立 | 1,044.00 | +4.50 (+0.43%) |
3/12 | 中立 | 1,039.50 | -5.50 (-0.53%) |
3/11 | 中立 | 1,045.00 | -51.50 (-4.95%) |
3/8 | 中立 | 1,096.50 | +26.50 (+2.54%) |
3/7 | 中立 | 1,070.00 | +18.50 (+1.69%) |
3/6 | 中立 | 1,051.50 | -2.00 (-0.19%) |
3/5 | 中立 | 1,053.50 | +8.50 (+0.81%) |
3/4 | 中立 | 1,045.00 | -39.50 (-3.75%) |
3/1 | 中立 | 1,084.50 | +16.00 (+1.53%) |
2/29 | 中立 | 1,068.50 | +4.00 (+0.37%) |
2/28 | 中立 | 1,064.50 | +12.50 (+1.17%) |
2/27 | 中立 | 1,052.00 | +8.50 (+0.80%) |
2/26 | 中立 | 1,043.50 | -8.00 (-0.76%) |
2/22 | 中立 | 1,051.50 | +12.00 (+1.15%) |
2/21 | 中立 | 1,039.50 | +2.50 (+0.24%) |
2/20 | 中立 | 1,037.00 | -3.50 (-0.34%) |
2/19 | 中立 | 1,040.50 | +28.00 (+2.70%) |
2/16 | 中立 | 1,012.50 | +22.50 (+2.16%) |
2/15 | 中立 | 990.00 | -4.50 (-0.44%) |
2/14 | 中立 | 994.50 | -5.10 (-0.52%) |
2/13 | 中立 | 999.60 | +18.70 (+1.88%) |
2/9 | 中立 | 980.90 | -6.50 (-0.65%) |
2/8 | 中立 | 987.40 | +4.40 (+0.45%) |
2/7 | 中立 | 983.00 | 0.00 (0.00%) |
2/6 | 中立 | 983.00 | -30.00 (-3.05%) |
2/5 | 中立 | 1,013.00 | +22.10 (+2.25%) |
2/2 | 中立 | 990.90 | -10.10 (-1.00%) |
2/1 | 中立 | 1,001.00 | +4.60 (+0.46%) |
1/31 | 中立 | 996.40 | +11.80 (+1.18%) |
1/30 | 中立 | 984.60 | -9.40 (-0.94%) |
1/29 | 中立 | 994.00 | +14.90 (+1.51%) |
1/26 | 中立 | 979.10 | -10.70 (-1.08%) |
1/25 | 中立 | 989.80 | +11.80 (+1.21%) |
1/24 | 中立 | 978.00 | +25.40 (+2.57%) |
1/23 | 中立 | 952.60 | -4.00 (-0.41%) |
1/22 | 中立 | 956.60 | +16.70 (+1.75%) |
1/19 | 中立 | 939.90 | -0.60 (-0.06%) |
1/18 | 中立 | 940.50 | +4.60 (+0.49%) |
1/17 | 中立 | 935.90 | -2.30 (-0.24%) |
1/16 | 中立 | 938.20 | -10.00 (-1.07%) |
1/15 | 中立 | 948.20 | +12.60 (+1.34%) |
1/12 | 中立 | 935.60 | -17.40 (-1.84%) |
1/11 | 中立 | 953.00 | +21.90 (+2.34%) |
1/10 | 中立 | 931.10 | -2.30 (-0.24%) |
1/9 | 中立 | 933.40 | -4.60 (-0.49%) |
1/5 | 中立 | 938.00 | +24.80 (+2.66%) |
1/4 | 中立 | 913.20 | +10.50 (+1.12%) |
12/29 | 中立 | 902.70 | +3.50 (+0.38%) |
12/28 | 中立 | 899.20 | +0.70 (+0.08%) |
12/27 | 中立 | 898.50 | +4.10 (+0.46%) |
12/26 | 中立 | 894.40 | -4.60 (-0.51%) |
12/25 | 中立 | 899.00 | +5.70 (+0.64%) |
12/22 | 底値 | 893.30 | +16.30 (+1.81%) |
12/21 | 底値 | 877.00 | -9.40 (-1.05%) |
12/20 | 底値 | 886.40 | -7.80 (-0.89%) |
12/19 | 底値 | 894.20 | -1.50 (-0.17%) |
12/18 | 底値 | 895.70 | -14.30 (-1.60%) |
12/15 | 底値 | 910.00 | -12.90 (-1.44%) |
12/14 | 中立 | 922.90 | -36.60 (-4.02%) |
12/13 | 中立 | 959.50 | +12.90 (+1.40%) |
12/12 | 中立 | 946.60 | -11.90 (-1.24%) |
12/11 | 中立 | 958.50 | +8.70 (+0.92%) |
12/8 | 中立 | 949.80 | -3.10 (-0.32%) |
12/7 | 中立 | 952.90 | +4.40 (+0.46%) |
12/6 | 中立 | 948.50 | +18.20 (+1.91%) |
12/5 | 中立 | 930.30 | -9.40 (-0.99%) |
12/4 | 中立 | 939.70 | -7.20 (-0.77%) |
12/1 | 中立 | 946.90 | +19.90 (+2.12%) |
11/30 | 中立 | 927.00 | -2.20 (-0.23%) |
11/29 | 中立 | 929.20 | -19.90 (-2.15%) |
11/28 | 中立 | 949.10 | -3.00 (-0.32%) |
11/27 | 中立 | 952.10 | +10.60 (+1.12%) |
11/24 | 中立 | 941.50 | +4.60 (+0.48%) |
11/22 | 中立 | 936.90 | +4.60 (+0.49%) |
11/21 | 中立 | 932.30 | +4.70 (+0.50%) |
11/17 | 中立 | 927.60 | +10.80 (+1.16%) |
11/16 | 中立 | 916.80 | -17.80 (-1.92%) |
11/15 | 中立 | 934.60 | -14.30 (-1.56%) |
11/14 | 中立 | 948.90 | -7.50 (-0.80%) |
11/13 | 中立 | 956.40 | +20.50 (+2.16%) |
11/10 | 中立 | 935.90 | +15.00 (+1.57%) |
11/9 | 中立 | 920.90 | +9.90 (+1.06%) |
11/8 | 中立 | 911.00 | -47.90 (-5.20%) |
11/7 | 中立 | 958.90 | -13.20 (-1.45%) |
11/6 | 中立 | 972.10 | -9.80 (-1.02%) |
11/2 | 中立 | 981.90 | -4.10 (-0.42%) |
11/1 | 中立 | 986.00 | +31.90 (+3.25%) |
10/31 | 中立 | 954.10 | +20.30 (+2.06%) |
10/30 | 中立 | 933.80 | -16.30 (-1.71%) |
10/27 | 中立 | 950.10 | +12.40 (+1.33%) |
10/26 | 中立 | 937.70 | -3.70 (-0.39%) |
10/25 | 中立 | 941.40 | +12.80 (+1.37%) |
10/24 | 中立 | 928.60 | -14.50 (-1.54%) |
10/23 | 中立 | 943.10 | +0.40 (+0.04%) |
10/20 | 中立 | 942.70 | -14.50 (-1.54%) |
10/19 | 中立 | 957.20 | -2.30 (-0.24%) |
10/18 | 中立 | 959.50 | +18.70 (+1.95%) |
10/17 | 中立 | 940.80 | +2.30 (+0.24%) |
10/16 | 中立 | 938.50 | +0.80 (+0.09%) |
10/13 | 中立 | 937.70 | -21.70 (-2.31%) |
10/12 | 中立 | 959.40 | +9.90 (+1.06%) |
10/11 | 中立 | 949.50 | -2.20 (-0.23%) |
10/10 | 中立 | 951.70 | +22.40 (+2.36%) |
10/6 | 中立 | 929.30 | +3.60 (+0.38%) |
10/5 | 中立 | 925.70 | +46.80 (+5.04%) |
10/4 | 底値 | 878.90 | -29.10 (-3.14%) |
10/3 | 中立 | 908.00 | -28.40 (-3.23%) |
10/2 | 中立 | 936.40 | +19.20 (+2.11%) |
9/29 | 中立 | 917.20 | -32.10 (-3.43%) |
9/28 | 中立 | 949.30 | -17.40 (-1.90%) |
9/27 | 中立 | 966.70 | +3.50 (+0.37%) |
9/26 | 中立 | 963.20 | +6.00 (+0.62%) |
9/25 | 中立 | 957.20 | -15.80 (-1.64%) |
9/22 | 中立 | 973.00 | +7.60 (+0.79%) |
9/21 | 中立 | 965.40 | -1.90 (-0.20%) |
9/20 | 中立 | 967.30 | -19.20 (-1.99%) |
9/19 | 中立 | 986.50 | +10.40 (+1.08%) |
9/15 | 中立 | 976.10 | +4.10 (+0.42%) |
9/14 | 中立 | 972.00 | +1.60 (+0.16%) |
9/13 | 中立 | 970.40 | +9.30 (+0.96%) |
9/12 | 中立 | 961.10 | +2.70 (+0.28%) |
9/11 | 中立 | 958.40 | +33.50 (+3.49%) |
9/8 | 中立 | 924.90 | -15.70 (-1.64%) |
9/7 | 中立 | 940.60 | +2.30 (+0.25%) |
9/6 | 中立 | 938.30 | +15.70 (+1.67%) |
9/4 | 中立 | 922.60 | +8.20 (+0.87%) |
9/1 | 中立 | 914.40 | +4.10 (+0.44%) |
8/31 | 中立 | 910.30 | -0.10 (-0.01%) |
8/30 | 中立 | 910.40 | +33.00 (+3.63%) |
8/29 | 中立 | 877.40 | +1.70 (+0.19%) |
8/28 | 中立 | 875.70 | +6.80 (+0.78%) |
8/25 | 中立 | 868.90 | -5.90 (-0.67%) |
8/24 | 中立 | 874.80 | +13.90 (+1.60%) |
8/23 | 中立 | 860.90 | +6.40 (+0.73%) |
8/22 | 中立 | 854.50 | +17.70 (+2.06%) |
8/21 | 中立 | 836.80 | +2.20 (+0.26%) |
8/18 | 中立 | 834.60 | -10.40 (-1.24%) |
8/17 | 中立 | 845.00 | +22.40 (+2.68%) |
8/16 | 底値 | 822.60 | -24.50 (-2.90%) |
8/15 | 中立 | 847.10 | -2.20 (-0.27%) |
8/14 | 中立 | 849.30 | +11.00 (+1.30%) |
8/10 | 中立 | 838.30 | -1.90 (-0.22%) |
8/9 | 中立 | 840.20 | -14.20 (-1.69%) |
8/8 | 中立 | 854.40 | -6.60 (-0.79%) |
8/7 | 中立 | 861.00 | -15.30 (-1.79%) |
8/4 | 中立 | 876.30 | +28.80 (+3.34%) |
8/3 | 中立 | 847.50 | -16.70 (-1.91%) |
8/2 | 中立 | 864.20 | -9.80 (-1.16%) |
8/1 | 中立 | 874.00 | -4.60 (-0.53%) |
7/31 | 中立 | 878.60 | +18.20 (+2.08%) |
7/28 | 中立 | 860.40 | +18.30 (+2.08%) |
7/27 | 中立 | 842.10 | +8.90 (+1.03%) |
7/26 | 中立 | 833.20 | -0.30 (-0.04%) |
7/25 | 中立 | 833.50 | -4.30 (-0.52%) |
7/24 | 中立 | 837.80 | -8.10 (-0.97%) |
7/21 | 中立 | 845.90 | -6.70 (-0.80%) |
7/20 | 中立 | 852.60 | -4.80 (-0.57%) |
7/19 | 中立 | 857.40 | +1.20 (+0.14%) |
7/18 | 中立 | 856.20 | +13.70 (+1.60%) |
7/14 | 中立 | 842.50 | -4.00 (-0.47%) |
7/13 | 中立 | 846.50 | +0.60 (+0.07%) |
7/12 | 中立 | 845.90 | +5.20 (+0.61%) |
7/11 | 中立 | 840.70 | -8.80 (-1.04%) |
7/10 | 中立 | 849.50 | -0.40 (-0.05%) |
7/7 | 中立 | 849.90 | +11.70 (+1.38%) |
7/6 | 中立 | 838.20 | -4.80 (-0.56%) |
7/5 | 中立 | 843.00 | +4.40 (+0.52%) |
7/4 | 中立 | 838.60 | +17.10 (+2.03%) |
7/3 | 中立 | 821.50 | +5.50 (+0.66%) |
6/30 | 中立 | 816.00 | +10.00 (+1.22%) |
6/29 | 中立 | 806.00 | +1.70 (+0.21%) |
6/28 | 中立 | 804.30 | +16.10 (+2.00%) |
6/27 | 中立 | 788.20 | -1.10 (-0.14%) |
6/26 | 中立 | 789.30 | -7.10 (-0.90%) |
6/23 | 中立 | 796.40 | -11.90 (-1.51%) |
6/22 | 中立 | 808.30 | +11.90 (+1.49%) |
6/21 | 中立 | 796.40 | +4.10 (+0.51%) |
6/20 | 中立 | 792.30 | -1.30 (-0.16%) |
6/19 | 中立 | 793.60 | +3.40 (+0.43%) |
6/16 | 中立 | 790.20 | -0.70 (-0.09%) |
6/15 | 中立 | 790.90 | -2.10 (-0.27%) |
6/14 | 中立 | 793.00 | +4.90 (+0.62%) |
6/13 | 中立 | 788.10 | +4.20 (+0.53%) |
6/12 | 中立 | 783.90 | +0.80 (+0.10%) |
6/9 | 中立 | 783.10 | +7.70 (+0.98%) |
6/8 | 中立 | 775.40 | +7.80 (+1.00%) |
6/7 | 中立 | 767.60 | -1.90 (-0.25%) |
6/6 | 中立 | 769.50 | -0.70 (-0.09%) |
6/5 | 中立 | 770.20 | +4.20 (+0.55%) |
6/2 | 中立 | 766.00 | +3.00 (+0.39%) |
6/1 | 中立 | 763.00 | +4.00 (+0.52%) |
5/31 | 中立 | 759.00 | -7.00 (-0.92%) |
5/30 | 中立 | 766.00 | +4.00 (+0.53%) |
5/29 | 中立 | 762.00 | +5.00 (+0.65%) |
5/26 | 中立 | 757.00 | +2.00 (+0.26%) |
5/25 | 中立 | 755.00 | +2.00 (+0.26%) |
5/24 | 中立 | 753.00 | +5.00 (+0.66%) |
5/23 | 中立 | 748.00 | +1.00 (+0.13%) |
5/22 | 中立 | 747.00 | -24.00 (-3.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
メディファスト | -1.42% |
Cairn Energy PLC | +6.43% |
エボルビング・システムズ | +0.47% |
reAlphaTechCorp | -3.96% |
グラッドストーン・コマーシャル | -1.27% |
ベンチマーク・エレクトロニクス | +0.98% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |