※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 1,542.00 | -59.00 (0.00%) |
5/7 | 中立 | 1,601.00 | -81.00 (-5.25%) |
5/2 | 中立 | 1,682.00 | +56.00 (+3.50%) |
5/1 | 中立 | 1,626.00 | +61.00 (+3.63%) |
4/30 | 中立 | 1,565.00 | -20.00 (-1.23%) |
4/26 | 底値 | 1,585.00 | +5.00 (+0.32%) |
4/25 | 中立 | 1,580.00 | -102.00 (-6.44%) |
4/24 | 中立 | 1,682.00 | +87.00 (+5.51%) |
4/23 | 中立 | 1,595.00 | -90.00 (-5.35%) |
4/22 | 中立 | 1,685.00 | -89.00 (-5.58%) |
4/19 | 中立 | 1,774.00 | -103.00 (-6.11%) |
4/18 | 中立 | 1,877.00 | +117.00 (+6.60%) |
4/17 | 中立 | 1,760.00 | -62.00 (-3.30%) |
4/16 | 中立 | 1,822.00 | -28.00 (-1.59%) |
4/15 | 中立 | 1,850.00 | +71.00 (+3.90%) |
4/12 | 中立 | 1,779.00 | +1.00 (+0.05%) |
4/11 | 中立 | 1,778.00 | +23.00 (+1.29%) |
4/10 | 中立 | 1,755.00 | -9.00 (-0.51%) |
4/9 | 中立 | 1,764.00 | -2.00 (-0.11%) |
4/8 | 中立 | 1,766.00 | -54.00 (-3.06%) |
4/5 | 中立 | 1,820.00 | +151.00 (+8.55%) |
4/4 | 中立 | 1,669.00 | +7.00 (+0.38%) |
4/3 | 中立 | 1,662.00 | +39.00 (+2.34%) |
4/2 | 中立 | 1,623.00 | +14.00 (+0.84%) |
4/1 | 中立 | 1,609.00 | +76.00 (+4.68%) |
3/29 | 中立 | 1,533.00 | +28.00 (+1.74%) |
3/28 | 中立 | 1,505.00 | -53.00 (-3.46%) |
3/27 | 中立 | 1,558.00 | -21.00 (-1.40%) |
3/26 | 中立 | 1,579.00 | 0.00 (0.00%) |
3/25 | 中立 | 1,579.00 | +193.00 (+12.22%) |
3/22 | 中立 | 1,386.00 | +300.00 (+19.00%) |
3/21 | 中立 | 1,086.00 | -98.00 (-7.07%) |
3/19 | 中立 | 1,184.00 | -8.00 (-0.74%) |
3/18 | 中立 | 1,192.00 | +10.00 (+0.84%) |
3/15 | 中立 | 1,182.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,182.00 | -119.00 (-10.07%) |
3/13 | 中立 | 1,301.00 | -252.00 (-21.32%) |
3/12 | 中立 | 1,553.00 | -272.00 (-20.91%) |
3/11 | 中立 | 1,825.00 | -1.00 (-0.06%) |
3/8 | 中立 | 1,826.00 | -50.00 (-2.74%) |
3/7 | 中立 | 1,876.00 | +70.00 (+3.83%) |
3/6 | 中立 | 1,806.00 | +72.00 (+3.84%) |
3/5 | 中立 | 1,734.00 | +104.00 (+5.76%) |
3/4 | 中立 | 1,630.00 | +90.00 (+5.19%) |
3/1 | 中立 | 1,540.00 | +113.00 (+6.93%) |
2/29 | 中立 | 1,427.00 | -32.00 (-2.08%) |
2/28 | 中立 | 1,459.00 | +98.00 (+6.87%) |
2/27 | 中立 | 1,361.00 | +20.00 (+1.37%) |
2/26 | 中立 | 1,341.00 | -18.00 (-1.32%) |
2/22 | 中立 | 1,359.00 | +32.00 (+2.39%) |
2/21 | 中立 | 1,327.00 | -45.00 (-3.31%) |
2/20 | 中立 | 1,372.00 | +82.00 (+6.18%) |
2/19 | 中立 | 1,290.00 | -13.00 (-0.95%) |
2/16 | 中立 | 1,303.00 | -22.00 (-1.71%) |
2/15 | 中立 | 1,325.00 | -14.00 (-1.07%) |
2/14 | 中立 | 1,339.00 | -46.00 (-3.47%) |
2/13 | 中立 | 1,385.00 | +17.00 (+1.27%) |
2/9 | 中立 | 1,368.00 | +46.00 (+3.32%) |
2/8 | 中立 | 1,322.00 | +0.50 (+0.04%) |
2/7 | 中立 | 1,321.50 | -21.00 (-1.59%) |
2/6 | 中立 | 1,342.50 | -46.50 (-3.52%) |
2/5 | 中立 | 1,389.00 | -14.00 (-1.04%) |
2/2 | 中立 | 1,403.00 | +95.50 (+6.88%) |
2/1 | 中立 | 1,307.50 | +1.50 (+0.11%) |
1/31 | 中立 | 1,306.00 | +29.50 (+2.26%) |
1/30 | 中立 | 1,276.50 | +14.00 (+1.07%) |
1/29 | 中立 | 1,262.50 | -3.00 (-0.24%) |
1/26 | 中立 | 1,265.50 | -17.00 (-1.35%) |
1/25 | 中立 | 1,282.50 | +66.00 (+5.22%) |
1/24 | 中立 | 1,216.50 | +105.50 (+8.23%) |
1/23 | 中立 | 1,111.00 | +2.00 (+0.16%) |
1/22 | 中立 | 1,109.00 | -11.00 (-0.99%) |
1/19 | 中立 | 1,120.00 | +7.50 (+0.68%) |
1/18 | 中立 | 1,112.50 | -1.50 (-0.13%) |
1/17 | 中立 | 1,114.00 | -21.50 (-1.93%) |
1/16 | 中立 | 1,135.50 | +107.50 (+9.65%) |
1/15 | 中立 | 1,028.00 | -79.00 (-6.96%) |
1/12 | 中立 | 1,107.00 | +23.00 (+2.24%) |
1/11 | 中立 | 1,084.00 | +22.50 (+2.03%) |
1/10 | 中立 | 1,061.50 | -7.50 (-0.69%) |
1/9 | 中立 | 1,069.00 | +3.00 (+0.28%) |
1/5 | 中立 | 1,066.00 | -19.00 (-1.78%) |
1/4 | 中立 | 1,085.00 | -15.00 (-1.41%) |
12/29 | 中立 | 1,100.00 | +20.50 (+1.89%) |
12/28 | 中立 | 1,079.50 | +5.00 (+0.45%) |
12/27 | 中立 | 1,074.50 | -39.50 (-3.66%) |
12/26 | 中立 | 1,114.00 | -6.00 (-0.56%) |
12/25 | 中立 | 1,120.00 | +102.00 (+9.16%) |
12/22 | 中立 | 1,018.00 | +24.00 (+2.14%) |
12/21 | 中立 | 994.00 | -23.00 (-2.26%) |
12/20 | 中立 | 1,017.00 | +73.50 (+7.39%) |
12/19 | 底値 | 943.50 | +25.50 (+2.51%) |
12/18 | 底値 | 918.00 | +16.00 (+1.70%) |
12/15 | 底値 | 902.00 | 0.00 (0.00%) |
12/14 | 底値 | 902.00 | -79.50 (-8.81%) |
12/13 | 中立 | 981.50 | -21.50 (-2.38%) |
12/12 | 中立 | 1,003.00 | -13.00 (-1.32%) |
12/11 | 中立 | 1,016.00 | -2.00 (-0.20%) |
12/8 | 中立 | 1,018.00 | -39.50 (-3.89%) |
12/7 | 中立 | 1,057.50 | -0.50 (-0.05%) |
12/6 | 中立 | 1,058.00 | +55.50 (+5.25%) |
12/5 | 中立 | 1,002.50 | -10.00 (-0.95%) |
12/4 | 中立 | 1,012.50 | +13.50 (+1.35%) |
12/1 | 中立 | 999.00 | -33.00 (-3.26%) |
11/30 | 中立 | 1,032.00 | +26.00 (+2.60%) |
11/29 | 中立 | 1,006.00 | +16.00 (+1.55%) |
11/28 | 中立 | 990.00 | -10.00 (-0.99%) |
11/27 | 中立 | 1,000.00 | -25.00 (-2.53%) |
11/24 | 中立 | 1,025.00 | -25.00 (-2.50%) |
11/22 | 中立 | 1,050.00 | +25.00 (+2.44%) |
11/21 | 中立 | 1,025.00 | +39.50 (+3.76%) |
11/17 | 中立 | 985.50 | -16.50 (-1.61%) |
11/16 | 中立 | 1,002.00 | +20.00 (+2.03%) |
11/15 | 中立 | 982.00 | +27.50 (+2.74%) |
11/14 | 中立 | 954.50 | -10.00 (-1.02%) |
11/13 | 中立 | 964.50 | +22.50 (+2.36%) |
11/10 | 中立 | 942.00 | -39.00 (-4.04%) |
11/9 | 中立 | 981.00 | +16.00 (+1.70%) |
11/8 | 中立 | 965.00 | -75.00 (-7.65%) |
11/7 | 中立 | 1,040.00 | -14.00 (-1.45%) |
11/6 | 中立 | 1,054.00 | +133.50 (+12.84%) |
11/2 | 中立 | 920.50 | +7.50 (+0.71%) |
11/1 | 中立 | 913.00 | -38.50 (-4.18%) |
10/31 | 中立 | 951.50 | +14.00 (+1.53%) |
10/30 | 中立 | 937.50 | +23.50 (+2.47%) |
10/27 | 中立 | 914.00 | +19.50 (+2.08%) |
10/26 | 中立 | 894.50 | 0.00 (0.00%) |
10/25 | 中立 | 894.50 | +37.00 (+4.14%) |
10/24 | 中立 | 857.50 | +48.00 (+5.37%) |
10/23 | 中立 | 809.50 | +2.50 (+0.29%) |
10/20 | 中立 | 807.00 | +54.50 (+6.73%) |
10/19 | 中立 | 752.50 | -60.50 (-7.50%) |
10/18 | 中立 | 813.00 | -30.50 (-4.05%) |
10/17 | 中立 | 843.50 | +54.00 (+6.64%) |
10/16 | 中立 | 789.50 | +73.50 (+8.71%) |
10/13 | 中立 | 716.00 | -46.50 (-5.89%) |
10/12 | 中立 | 762.50 | +10.00 (+1.40%) |
10/11 | 中立 | 752.50 | +2.00 (+0.26%) |
10/10 | 中立 | 750.50 | +20.00 (+2.66%) |
10/6 | 中立 | 730.50 | -6.50 (-0.87%) |
10/5 | 底値 | 737.00 | +36.00 (+4.93%) |
10/4 | 底値 | 701.00 | -19.50 (-2.65%) |
10/3 | 中立 | 720.50 | -19.50 (-2.78%) |
10/2 | 中立 | 740.00 | -13.50 (-1.87%) |
9/29 | 中立 | 753.50 | 0.00 (0.00%) |
9/28 | 中立 | 753.50 | -11.00 (-1.46%) |
9/27 | 中立 | 764.50 | +14.50 (+1.92%) |
9/26 | 中立 | 750.00 | -46.00 (-6.02%) |
9/25 | 中立 | 796.00 | +29.00 (+3.87%) |
9/22 | 中立 | 767.00 | +9.50 (+1.19%) |
9/21 | 中立 | 757.50 | -27.50 (-3.59%) |
9/20 | 中立 | 785.00 | +3.00 (+0.40%) |
9/19 | 中立 | 782.00 | -0.50 (-0.06%) |
9/15 | 中立 | 782.50 | -22.50 (-2.88%) |
9/14 | 中立 | 805.00 | +13.50 (+1.73%) |
9/13 | 中立 | 791.50 | -2.00 (-0.25%) |
9/12 | 中立 | 793.50 | +13.00 (+1.64%) |
9/11 | 中立 | 780.50 | -5.50 (-0.69%) |
9/8 | 中立 | 786.00 | +31.00 (+3.97%) |
9/7 | 中立 | 755.00 | -32.50 (-4.13%) |
9/6 | 中立 | 787.50 | +28.50 (+3.77%) |
9/4 | 中立 | 759.00 | +31.50 (+4.00%) |
9/1 | 中立 | 727.50 | +4.00 (+0.53%) |
8/31 | 中立 | 723.50 | -3.00 (-0.41%) |
8/30 | 中立 | 726.50 | +0.50 (+0.07%) |
8/29 | 中立 | 726.00 | -7.50 (-1.03%) |
8/28 | 中立 | 733.50 | -3.50 (-0.48%) |
8/25 | 中立 | 737.00 | +20.00 (+2.73%) |
8/24 | 底値 | 717.00 | +23.50 (+3.19%) |
8/23 | 底値 | 693.50 | -20.50 (-2.86%) |
8/22 | 底値 | 714.00 | +21.50 (+3.10%) |
8/21 | 底値 | 692.50 | +4.50 (+0.63%) |
8/18 | 底値 | 688.00 | -58.00 (-8.38%) |
8/17 | 中立 | 746.00 | -2.00 (-0.29%) |
8/16 | 中立 | 748.00 | -8.50 (-1.14%) |
8/15 | 中立 | 756.50 | +13.00 (+1.74%) |
8/14 | 中立 | 743.50 | -10.50 (-1.39%) |
8/10 | 中立 | 754.00 | -1.50 (-0.20%) |
8/9 | 中立 | 755.50 | +18.00 (+2.39%) |
8/8 | 中立 | 737.50 | -26.00 (-3.44%) |
8/7 | 中立 | 763.50 | +1.50 (+0.20%) |
8/4 | 中立 | 762.00 | +8.50 (+1.11%) |
8/3 | 中立 | 753.50 | +2.00 (+0.26%) |
8/2 | 中立 | 751.50 | -7.00 (-0.93%) |
8/1 | 中立 | 758.50 | +49.00 (+6.52%) |
7/31 | 中立 | 709.50 | +5.50 (+0.73%) |
7/28 | 中立 | 704.00 | -23.50 (-3.31%) |
7/27 | 中立 | 727.50 | -26.00 (-3.69%) |
7/26 | 中立 | 753.50 | -3.00 (-0.41%) |
7/25 | 中立 | 756.50 | -25.50 (-3.38%) |
7/24 | 中立 | 782.00 | +46.00 (+6.08%) |
7/21 | 中立 | 736.00 | -12.00 (-1.53%) |
7/20 | 中立 | 748.00 | -42.50 (-5.77%) |
7/19 | 中立 | 790.50 | +80.50 (+10.76%) |
7/18 | 中立 | 710.00 | +37.50 (+4.74%) |
7/14 | 中立 | 672.50 | -15.00 (-2.11%) |
7/13 | 中立 | 687.50 | +13.50 (+2.01%) |
7/12 | 中立 | 674.00 | +2.00 (+0.29%) |
7/11 | 中立 | 672.00 | -8.50 (-1.26%) |
7/10 | 中立 | 680.50 | -68.00 (-10.12%) |
7/7 | 中立 | 748.50 | +2.50 (+0.37%) |
7/6 | 中立 | 746.00 | +0.50 (+0.07%) |
7/5 | 中立 | 745.50 | -16.00 (-2.14%) |
7/4 | 中立 | 761.50 | +2.50 (+0.34%) |
7/3 | 中立 | 759.00 | +5.50 (+0.72%) |
6/30 | 中立 | 753.50 | +27.50 (+3.62%) |
6/29 | 中立 | 726.00 | +5.00 (+0.66%) |
6/28 | 中立 | 721.00 | +17.50 (+2.41%) |
6/27 | 中立 | 703.50 | -4.50 (-0.62%) |
6/26 | 中立 | 708.00 | +3.00 (+0.43%) |
6/23 | 中立 | 705.00 | -15.50 (-2.19%) |
6/22 | 中立 | 720.50 | -20.50 (-2.91%) |
6/21 | 中立 | 741.00 | +13.50 (+1.87%) |
6/20 | 中立 | 727.50 | +1.50 (+0.20%) |
6/19 | 中立 | 726.00 | +20.00 (+2.75%) |
6/16 | 中立 | 706.00 | +25.50 (+3.51%) |
6/15 | 中立 | 680.50 | +14.00 (+1.98%) |
6/14 | 中立 | 666.50 | -18.50 (-2.72%) |
6/13 | 中立 | 685.00 | +38.00 (+5.70%) |
6/12 | 中立 | 647.00 | +3.00 (+0.44%) |
6/9 | 中立 | 644.00 | +46.00 (+7.11%) |
6/8 | 中立 | 598.00 | -11.50 (-1.79%) |
6/7 | 中立 | 609.50 | +29.00 (+4.85%) |
6/6 | 中立 | 580.50 | +2.00 (+0.33%) |
6/5 | 中立 | 578.50 | +1.00 (+0.17%) |
6/2 | 中立 | 577.50 | -17.50 (-3.03%) |
6/1 | 中立 | 595.00 | -22.00 (-3.81%) |
5/31 | 中立 | 617.00 | -14.50 (-2.44%) |
5/30 | 中立 | 631.50 | +24.00 (+3.89%) |
5/29 | 中立 | 607.50 | -4.00 (-0.63%) |
5/26 | 中立 | 611.50 | +22.50 (+3.70%) |
5/25 | 中立 | 589.00 | +7.00 (+1.14%) |
5/24 | 中立 | 582.00 | +17.00 (+2.89%) |
5/23 | 中立 | 565.00 | +5.50 (+0.95%) |
5/22 | 中立 | 559.50 | -33.00 (-5.84%) |
5/19 | 中立 | 592.50 | +16.50 (+2.95%) |
5/18 | 中立 | 576.00 | 0.00 (0.00%) |
5/17 | 中立 | 576.00 | +12.00 (+2.08%) |
5/16 | 中立 | 564.00 | +11.00 (+1.91%) |
5/15 | 中立 | 553.00 | +6.00 (+1.06%) |
5/12 | 中立 | 547.00 | -12.50 (-2.26%) |
5/11 | 中立 | 559.50 | -4.50 (-0.82%) |
5/10 | 中立 | 564.00 | -21.00 (-3.75%) |
5/9 | 中立 | 585.00 | -19.00 (-3.37%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |