※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/21 | 中立 | 1,196.00 | +8.00 (0.00%) |
11/20 | 中立 | 1,188.00 | -18.00 (-1.51%) |
11/19 | 中立 | 1,206.00 | -14.00 (-1.18%) |
11/18 | 中立 | 1,220.00 | +14.00 (+1.16%) |
11/15 | 中立 | 1,206.00 | -94.00 (-7.70%) |
11/14 | 中立 | 1,300.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,300.00 | +43.00 (+3.31%) |
11/12 | 中立 | 1,257.00 | +7.00 (+0.54%) |
11/11 | 底値 | 1,250.00 | -30.00 (-2.39%) |
11/8 | 中立 | 1,280.00 | 0.00 (0.00%) |
11/7 | 中立 | 1,280.00 | -30.00 (-2.34%) |
11/6 | 中立 | 1,310.00 | -23.00 (-1.80%) |
11/5 | 中立 | 1,333.00 | -5.00 (-0.38%) |
10/31 | 底値 | 1,338.00 | +38.00 (+2.85%) |
10/30 | 底値 | 1,300.00 | -6.00 (-0.45%) |
10/24 | 底値 | 1,306.00 | +16.00 (+1.23%) |
10/23 | 底値 | 1,290.00 | -70.00 (-5.36%) |
10/21 | 中立 | 1,360.00 | +5.00 (+0.39%) |
10/17 | 底値 | 1,355.00 | -45.00 (-3.31%) |
10/16 | 中立 | 1,400.00 | -26.00 (-1.92%) |
10/15 | 中立 | 1,426.00 | +1.00 (+0.07%) |
10/11 | 中立 | 1,425.00 | -12.00 (-0.84%) |
10/10 | 中立 | 1,437.00 | -20.00 (-1.40%) |
10/9 | 中立 | 1,457.00 | +27.00 (+1.88%) |
10/8 | 中立 | 1,430.00 | -69.00 (-4.74%) |
10/4 | 中立 | 1,499.00 | +14.00 (+0.98%) |
10/3 | 中立 | 1,485.00 | 0.00 (0.00%) |
10/2 | 中立 | 1,485.00 | +56.00 (+3.77%) |
10/1 | 中立 | 1,429.00 | +30.00 (+2.02%) |
9/30 | 中立 | 1,399.00 | -31.00 (-2.17%) |
9/27 | 中立 | 1,430.00 | +30.00 (+2.14%) |
9/26 | 中立 | 1,400.00 | -12.00 (-0.84%) |
9/25 | 中立 | 1,412.00 | +12.00 (+0.86%) |
9/24 | 中立 | 1,400.00 | -19.00 (-1.35%) |
9/20 | 中立 | 1,419.00 | +7.00 (+0.50%) |
9/19 | 中立 | 1,412.00 | +1.00 (+0.07%) |
9/18 | 中立 | 1,411.00 | 0.00 (0.00%) |
9/17 | 中立 | 1,411.00 | -19.00 (-1.35%) |
9/13 | 中立 | 1,430.00 | +19.00 (+1.35%) |
9/12 | 中立 | 1,411.00 | +30.00 (+2.10%) |
9/11 | 中立 | 1,381.00 | -20.00 (-1.42%) |
9/10 | 中立 | 1,401.00 | 0.00 (0.00%) |
9/9 | 中立 | 1,401.00 | -25.00 (-1.78%) |
9/6 | 中立 | 1,426.00 | +26.00 (+1.86%) |
9/5 | 中立 | 1,400.00 | +4.00 (+0.28%) |
9/4 | 中立 | 1,396.00 | -18.00 (-1.29%) |
9/3 | 中立 | 1,414.00 | +14.00 (+1.00%) |
9/2 | 中立 | 1,400.00 | +5.00 (+0.35%) |
8/30 | 中立 | 1,395.00 | -23.00 (-1.64%) |
8/29 | 中立 | 1,418.00 | +1.00 (+0.07%) |
8/28 | 中立 | 1,417.00 | -2.00 (-0.14%) |
8/27 | 中立 | 1,419.00 | +12.00 (+0.85%) |
8/26 | 中立 | 1,407.00 | +3.00 (+0.21%) |
8/23 | 中立 | 1,404.00 | +11.00 (+0.78%) |
8/22 | 中立 | 1,393.00 | +15.00 (+1.07%) |
8/21 | 中立 | 1,378.00 | +7.00 (+0.50%) |
8/20 | 中立 | 1,371.00 | +1.00 (+0.07%) |
8/19 | 中立 | 1,370.00 | +15.00 (+1.09%) |
8/16 | 中立 | 1,355.00 | +23.00 (+1.68%) |
8/15 | 中立 | 1,332.00 | +107.00 (+7.90%) |
8/14 | 中立 | 1,225.00 | 0.00 (0.00%) |
8/13 | 中立 | 1,225.00 | +49.00 (+4.00%) |
8/9 | 大底 | 1,176.00 | 0.00 (0.00%) |
8/8 | 大底 | 1,176.00 | +1.00 (+0.09%) |
8/7 | 大底 | 1,175.00 | +10.00 (+0.85%) |
8/6 | 大底 | 1,165.00 | +65.00 (+5.53%) |
8/5 | 大底 | 1,100.00 | -239.00 (-20.52%) |
8/2 | 大底 | 1,339.00 | -58.00 (-5.27%) |
8/1 | 中立 | 1,397.00 | -3.00 (-0.22%) |
7/31 | 中立 | 1,400.00 | -2.00 (-0.14%) |
7/30 | 中立 | 1,402.00 | 0.00 (0.00%) |
7/29 | 中立 | 1,402.00 | +1.00 (+0.07%) |
7/26 | 中立 | 1,401.00 | +6.00 (+0.43%) |
7/25 | 中立 | 1,395.00 | 0.00 (0.00%) |
7/24 | 中立 | 1,395.00 | 0.00 (0.00%) |
7/23 | 中立 | 1,395.00 | -15.00 (-1.08%) |
7/22 | 中立 | 1,410.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,410.00 | +14.00 (+0.99%) |
7/18 | 中立 | 1,396.00 | -5.00 (-0.35%) |
7/17 | 中立 | 1,401.00 | -4.00 (-0.29%) |
7/16 | 中立 | 1,405.00 | +13.00 (+0.93%) |
7/12 | 中立 | 1,392.00 | -7.00 (-0.50%) |
7/11 | 中立 | 1,399.00 | +13.00 (+0.93%) |
7/10 | 中立 | 1,386.00 | -9.00 (-0.64%) |
7/9 | 中立 | 1,395.00 | -13.00 (-0.94%) |
7/8 | 中立 | 1,408.00 | +2.00 (+0.14%) |
7/5 | 中立 | 1,406.00 | +18.00 (+1.28%) |
7/4 | 中立 | 1,388.00 | +7.00 (+0.50%) |
7/3 | 中立 | 1,381.00 | -11.00 (-0.79%) |
7/2 | 中立 | 1,392.00 | +1.00 (+0.07%) |
7/1 | 中立 | 1,391.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,391.00 | 0.00 (0.00%) |
6/27 | 中立 | 1,391.00 | +8.00 (+0.58%) |
6/26 | 中立 | 1,383.00 | -19.00 (-1.37%) |
6/25 | 中立 | 1,402.00 | 0.00 (0.00%) |
6/24 | 中立 | 1,402.00 | +4.00 (+0.29%) |
6/21 | 中立 | 1,398.00 | +25.00 (+1.78%) |
6/20 | 中立 | 1,373.00 | -37.00 (-2.65%) |
6/19 | 中立 | 1,410.00 | +1.00 (+0.07%) |
6/18 | 中立 | 1,409.00 | +12.00 (+0.85%) |
6/17 | 中立 | 1,397.00 | -3.00 (-0.21%) |
6/14 | 中立 | 1,400.00 | +10.00 (+0.72%) |
6/13 | 中立 | 1,390.00 | -12.00 (-0.86%) |
6/12 | 中立 | 1,402.00 | -35.00 (-2.52%) |
6/11 | 中立 | 1,437.00 | +43.00 (+3.07%) |
6/10 | 中立 | 1,394.00 | -21.00 (-1.46%) |
6/6 | 中立 | 1,415.00 | 0.00 (0.00%) |
6/5 | 中立 | 1,415.00 | -14.00 (-0.99%) |
6/4 | 中立 | 1,429.00 | +44.00 (+3.11%) |
6/3 | 中立 | 1,385.00 | +6.00 (+0.42%) |
5/31 | 中立 | 1,379.00 | +10.00 (+0.72%) |
5/30 | 中立 | 1,369.00 | -7.00 (-0.51%) |
5/29 | 中立 | 1,376.00 | -43.00 (-3.14%) |
5/28 | 中立 | 1,419.00 | +9.00 (+0.65%) |
5/27 | 中立 | 1,410.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,410.00 | +50.00 (+3.55%) |
5/23 | 中立 | 1,360.00 | +9.00 (+0.64%) |
5/22 | 中立 | 1,351.00 | -77.00 (-5.66%) |
5/21 | 中立 | 1,428.00 | +28.00 (+2.07%) |
5/20 | 中立 | 1,400.00 | -17.00 (-1.19%) |
5/17 | 中立 | 1,417.00 | -8.00 (-0.57%) |
5/16 | 中立 | 1,425.00 | -12.00 (-0.85%) |
5/15 | 中立 | 1,437.00 | +14.00 (+0.98%) |
5/14 | 中立 | 1,423.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,423.00 | +14.00 (+0.98%) |
5/10 | 中立 | 1,409.00 | +40.00 (+2.81%) |
5/9 | 中立 | 1,369.00 | +4.00 (+0.28%) |
5/8 | 中立 | 1,365.00 | -7.00 (-0.51%) |
5/7 | 中立 | 1,372.00 | -7.00 (-0.51%) |
5/2 | 中立 | 1,379.00 | +8.00 (+0.58%) |
5/1 | 中立 | 1,371.00 | -18.00 (-1.31%) |
4/30 | 中立 | 1,389.00 | -5.00 (-0.36%) |
4/26 | 中立 | 1,394.00 | -24.00 (-1.73%) |
4/25 | 中立 | 1,418.00 | +11.00 (+0.79%) |
4/24 | 中立 | 1,407.00 | +6.00 (+0.42%) |
4/23 | 中立 | 1,401.00 | +2.00 (+0.14%) |
4/22 | 大底 | 1,399.00 | +9.00 (+0.64%) |
4/19 | 大底 | 1,390.00 | -21.00 (-1.50%) |
4/18 | 大底 | 1,411.00 | +20.00 (+1.44%) |
4/17 | 大底 | 1,391.00 | -49.00 (-3.47%) |
4/16 | 大底 | 1,440.00 | -27.00 (-1.94%) |
4/15 | 中立 | 1,467.00 | -3.00 (-0.21%) |
4/12 | 中立 | 1,470.00 | +19.00 (+1.30%) |
4/11 | 大底 | 1,451.00 | -24.00 (-1.63%) |
4/10 | 底値 | 1,475.00 | 0.00 (0.00%) |
4/9 | 中立 | 1,475.00 | -10.00 (-0.68%) |
4/8 | 底値 | 1,485.00 | +34.00 (+2.31%) |
4/5 | 大底 | 1,451.00 | -40.00 (-2.69%) |
4/4 | 中立 | 1,491.00 | 0.00 (0.00%) |
4/3 | 中立 | 1,491.00 | -10.00 (-0.67%) |
4/2 | 中立 | 1,501.00 | -17.00 (-1.14%) |
4/1 | 中立 | 1,518.00 | +16.00 (+1.07%) |
3/29 | 中立 | 1,502.00 | -5.00 (-0.33%) |
3/28 | 中立 | 1,507.00 | -27.00 (-1.80%) |
3/27 | 中立 | 1,534.00 | +19.00 (+1.26%) |
3/26 | 中立 | 1,515.00 | -20.00 (-1.30%) |
3/25 | 中立 | 1,535.00 | -5.00 (-0.33%) |
3/22 | 中立 | 1,540.00 | +10.00 (+0.65%) |
3/21 | 中立 | 1,530.00 | +5.00 (+0.32%) |
3/19 | 中立 | 1,525.00 | -5.00 (-0.33%) |
3/18 | 中立 | 1,530.00 | +13.00 (+0.85%) |
3/15 | 中立 | 1,517.00 | -35.00 (-2.29%) |
3/14 | 中立 | 1,552.00 | -6.00 (-0.40%) |
3/13 | 中立 | 1,558.00 | -10.00 (-0.64%) |
3/12 | 中立 | 1,568.00 | +3.00 (+0.19%) |
3/11 | 中立 | 1,565.00 | -23.00 (-1.47%) |
3/8 | 中立 | 1,588.00 | +12.00 (+0.77%) |
3/7 | 中立 | 1,576.00 | -34.00 (-2.14%) |
3/6 | 中立 | 1,610.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,610.00 | +2.00 (+0.12%) |
3/4 | 中立 | 1,608.00 | +31.00 (+1.93%) |
3/1 | 中立 | 1,577.00 | -50.00 (-3.11%) |
2/29 | 中立 | 1,627.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,627.00 | +12.00 (+0.74%) |
2/27 | 中立 | 1,615.00 | -24.00 (-1.48%) |
2/26 | 中立 | 1,639.00 | +16.00 (+0.99%) |
2/22 | 中立 | 1,623.00 | +12.00 (+0.73%) |
2/21 | 中立 | 1,611.00 | -11.00 (-0.68%) |
2/20 | 中立 | 1,622.00 | +27.00 (+1.68%) |
2/19 | 中立 | 1,595.00 | -16.00 (-0.99%) |
2/16 | 中立 | 1,611.00 | +37.00 (+2.32%) |
2/15 | 中立 | 1,574.00 | +99.00 (+6.15%) |
2/14 | 中立 | 1,475.00 | -14.00 (-0.89%) |
2/13 | 中立 | 1,489.00 | -12.00 (-0.81%) |
2/9 | 中立 | 1,501.00 | -35.00 (-2.35%) |
2/8 | 中立 | 1,536.00 | -25.00 (-1.67%) |
2/7 | 中立 | 1,561.00 | -169.00 (-11.00%) |
2/6 | 中立 | 1,730.00 | -67.00 (-4.29%) |
2/5 | 中立 | 1,797.00 | +300.00 (+17.34%) |
2/2 | 中立 | 1,497.00 | +17.00 (+0.95%) |
2/1 | 中立 | 1,480.00 | -26.00 (-1.74%) |
1/31 | 中立 | 1,506.00 | -40.00 (-2.70%) |
1/30 | 中立 | 1,546.00 | -5.00 (-0.33%) |
1/29 | 中立 | 1,551.00 | +6.00 (+0.39%) |
1/26 | 中立 | 1,545.00 | -15.00 (-0.97%) |
1/25 | 中立 | 1,560.00 | -18.00 (-1.17%) |
1/24 | 中立 | 1,578.00 | -18.00 (-1.15%) |
1/23 | 中立 | 1,596.00 | -40.00 (-2.53%) |
1/22 | 中立 | 1,636.00 | +34.00 (+2.13%) |
1/19 | 中立 | 1,602.00 | -20.00 (-1.22%) |
1/18 | 中立 | 1,622.00 | -59.00 (-3.68%) |
1/17 | 中立 | 1,681.00 | -72.00 (-4.44%) |
1/16 | 中立 | 1,753.00 | -39.00 (-2.32%) |
1/15 | 中立 | 1,792.00 | -121.00 (-6.90%) |
1/12 | 中立 | 1,913.00 | +247.00 (+13.78%) |
1/11 | 中立 | 1,666.00 | -17.00 (-0.89%) |
1/10 | 中立 | 1,683.00 | -32.00 (-1.92%) |
1/9 | 中立 | 1,715.00 | -216.00 (-12.83%) |
1/5 | 中立 | 1,931.00 | +400.00 (+23.32%) |
1/4 | 中立 | 1,531.00 | +16.00 (+0.83%) |
12/29 | 中立 | 1,515.00 | -6.00 (-0.39%) |
12/28 | 中立 | 1,521.00 | +67.00 (+4.42%) |
12/27 | 中立 | 1,454.00 | -21.00 (-1.38%) |
12/26 | 中立 | 1,475.00 | +25.00 (+1.72%) |
12/25 | 中立 | 1,450.00 | +100.00 (+6.78%) |
12/22 | 大底 | 1,350.00 | -6.00 (-0.41%) |
12/21 | 大底 | 1,356.00 | -1.00 (-0.07%) |
12/20 | 大底 | 1,357.00 | -13.00 (-0.96%) |
12/19 | 大底 | 1,370.00 | -6.00 (-0.44%) |
12/18 | 大底 | 1,376.00 | -29.00 (-2.12%) |
12/15 | 大底 | 1,405.00 | -1.00 (-0.07%) |
12/14 | 大底 | 1,406.00 | -69.00 (-4.91%) |
12/13 | 大底 | 1,475.00 | -25.00 (-1.78%) |
12/12 | 中立 | 1,500.00 | +10.00 (+0.68%) |
12/11 | 中立 | 1,490.00 | -10.00 (-0.67%) |
12/8 | 中立 | 1,500.00 | -40.00 (-2.68%) |
12/7 | 中立 | 1,540.00 | +10.00 (+0.67%) |
12/6 | 中立 | 1,530.00 | +22.00 (+1.43%) |
12/5 | 中立 | 1,508.00 | -12.00 (-0.78%) |
12/4 | 中立 | 1,520.00 | -21.00 (-1.39%) |
11/30 | 中立 | 1,541.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,541.00 | -24.00 (-1.56%) |
11/28 | 中立 | 1,565.00 | +5.00 (+0.32%) |
11/27 | 中立 | 1,560.00 | +16.00 (+1.02%) |
11/24 | 中立 | 1,544.00 | +37.00 (+2.37%) |
11/22 | 中立 | 1,507.00 | +4.00 (+0.26%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |