※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,747.00 | +11.00 (0.00%) |
7/4 | 中立 | 1,736.00 | +31.00 (+1.77%) |
7/3 | 中立 | 1,705.00 | -5.00 (-0.29%) |
7/2 | 中立 | 1,710.00 | +4.00 (+0.23%) |
7/1 | 中立 | 1,706.00 | -19.00 (-1.11%) |
6/28 | 中立 | 1,725.00 | -24.00 (-1.41%) |
6/27 | 中立 | 1,749.00 | +11.00 (+0.64%) |
6/26 | 中立 | 1,738.00 | +3.00 (+0.17%) |
6/25 | 中立 | 1,735.00 | +17.00 (+0.98%) |
6/24 | 中立 | 1,718.00 | +15.00 (+0.86%) |
6/21 | 中立 | 1,703.00 | -1.00 (-0.06%) |
6/20 | 中立 | 1,704.00 | -10.00 (-0.59%) |
6/19 | 中立 | 1,714.00 | -1.00 (-0.06%) |
6/18 | 中立 | 1,715.00 | +15.00 (+0.88%) |
6/17 | 中立 | 1,700.00 | +5.00 (+0.29%) |
6/14 | 中立 | 1,695.00 | +25.00 (+1.47%) |
6/13 | 中立 | 1,670.00 | -30.00 (-1.77%) |
6/12 | 中立 | 1,700.00 | +11.00 (+0.66%) |
6/11 | 中立 | 1,689.00 | -7.00 (-0.41%) |
6/10 | 中立 | 1,696.00 | +9.00 (+0.53%) |
6/7 | 中立 | 1,687.00 | +26.00 (+1.53%) |
6/6 | 中立 | 1,661.00 | -1.00 (-0.06%) |
6/5 | 中立 | 1,662.00 | +15.00 (+0.90%) |
6/4 | 中立 | 1,647.00 | +3.00 (+0.18%) |
6/3 | 中立 | 1,644.00 | +1.00 (+0.06%) |
5/31 | 中立 | 1,643.00 | +4.00 (+0.24%) |
5/30 | 中立 | 1,639.00 | +22.00 (+1.34%) |
5/29 | 中立 | 1,617.00 | -21.00 (-1.28%) |
5/28 | 中立 | 1,638.00 | -8.00 (-0.49%) |
5/27 | 中立 | 1,646.00 | +11.00 (+0.67%) |
5/24 | 中立 | 1,635.00 | +4.00 (+0.24%) |
5/23 | 中立 | 1,631.00 | +3.00 (+0.18%) |
5/22 | 中立 | 1,628.00 | 0.00 (0.00%) |
5/21 | 中立 | 1,628.00 | -3.00 (-0.18%) |
5/20 | 中立 | 1,631.00 | -8.00 (-0.49%) |
5/17 | 中立 | 1,639.00 | +9.00 (+0.55%) |
5/16 | 中立 | 1,630.00 | +10.00 (+0.61%) |
5/15 | 中立 | 1,620.00 | -16.00 (-0.98%) |
5/14 | 中立 | 1,636.00 | +10.00 (+0.62%) |
5/13 | 中立 | 1,626.00 | +26.00 (+1.59%) |
5/10 | 中立 | 1,600.00 | +25.00 (+1.54%) |
5/9 | 中立 | 1,575.00 | -24.00 (-1.50%) |
5/8 | 中立 | 1,599.00 | -9.00 (-0.57%) |
5/7 | 中立 | 1,608.00 | -2.00 (-0.13%) |
5/2 | 中立 | 1,610.00 | -7.00 (-0.44%) |
5/1 | 中立 | 1,617.00 | +6.00 (+0.37%) |
4/30 | 中立 | 1,611.00 | +10.00 (+0.62%) |
4/26 | 中立 | 1,601.00 | +8.00 (+0.50%) |
4/25 | 中立 | 1,593.00 | -3.00 (-0.19%) |
4/24 | 中立 | 1,596.00 | -2.00 (-0.13%) |
4/23 | 中立 | 1,598.00 | +2.00 (+0.13%) |
4/22 | 中立 | 1,596.00 | +20.00 (+1.25%) |
4/19 | 中立 | 1,576.00 | -22.00 (-1.38%) |
4/18 | 中立 | 1,598.00 | +23.00 (+1.46%) |
4/17 | 底値 | 1,575.00 | -5.00 (-0.31%) |
4/16 | 中立 | 1,580.00 | -9.00 (-0.57%) |
4/15 | 中立 | 1,589.00 | +13.00 (+0.82%) |
4/12 | 底値 | 1,576.00 | -12.00 (-0.76%) |
4/11 | 中立 | 1,588.00 | -10.00 (-0.63%) |
4/10 | 中立 | 1,598.00 | -15.00 (-0.94%) |
4/9 | 中立 | 1,613.00 | +5.00 (+0.31%) |
4/8 | 中立 | 1,608.00 | +11.00 (+0.68%) |
4/5 | 中立 | 1,597.00 | +5.00 (+0.31%) |
4/4 | 底値 | 1,592.00 | -9.00 (-0.56%) |
4/3 | 中立 | 1,601.00 | +13.00 (+0.82%) |
4/2 | 底値 | 1,588.00 | -29.00 (-1.81%) |
4/1 | 中立 | 1,617.00 | -3.00 (-0.19%) |
3/29 | 中立 | 1,620.00 | +11.00 (+0.68%) |
3/28 | 中立 | 1,609.00 | -44.00 (-2.72%) |
3/27 | 中立 | 1,653.00 | +6.00 (+0.37%) |
3/26 | 中立 | 1,647.00 | -8.00 (-0.48%) |
3/25 | 中立 | 1,655.00 | -2.00 (-0.12%) |
3/22 | 中立 | 1,657.00 | +16.00 (+0.97%) |
3/21 | 中立 | 1,641.00 | -6.00 (-0.36%) |
3/19 | 中立 | 1,647.00 | +7.00 (+0.43%) |
3/18 | 中立 | 1,640.00 | +2.00 (+0.12%) |
3/15 | 中立 | 1,638.00 | -8.00 (-0.49%) |
3/14 | 中立 | 1,646.00 | +17.00 (+1.04%) |
3/13 | 中立 | 1,629.00 | -9.00 (-0.55%) |
3/12 | 中立 | 1,638.00 | +9.00 (+0.55%) |
3/11 | 底値 | 1,629.00 | +1.00 (+0.06%) |
3/8 | 中立 | 1,628.00 | -27.00 (-1.66%) |
3/7 | 中立 | 1,655.00 | +9.00 (+0.55%) |
3/6 | 中立 | 1,646.00 | -4.00 (-0.24%) |
3/5 | 中立 | 1,650.00 | -1.00 (-0.06%) |
3/4 | 中立 | 1,651.00 | +7.00 (+0.42%) |
3/1 | 中立 | 1,644.00 | -18.00 (-1.09%) |
2/29 | 中立 | 1,662.00 | -16.00 (-0.97%) |
2/28 | 中立 | 1,678.00 | +18.00 (+1.08%) |
2/27 | 中立 | 1,660.00 | -3.00 (-0.18%) |
2/26 | 中立 | 1,663.00 | -13.00 (-0.78%) |
2/22 | 中立 | 1,676.00 | +16.00 (+0.96%) |
2/21 | 中立 | 1,660.00 | -8.00 (-0.48%) |
2/20 | 中立 | 1,668.00 | -2.00 (-0.12%) |
2/19 | 底値 | 1,670.00 | +4.00 (+0.24%) |
2/16 | 底値 | 1,666.00 | +3.00 (+0.18%) |
2/15 | 底値 | 1,663.00 | -21.00 (-1.26%) |
2/14 | 底値 | 1,684.00 | -18.00 (-1.08%) |
2/13 | 底値 | 1,702.00 | -13.00 (-0.77%) |
2/9 | 中立 | 1,715.00 | +20.00 (+1.18%) |
2/8 | 底値 | 1,695.00 | -30.00 (-1.75%) |
2/7 | 中立 | 1,725.00 | -9.00 (-0.53%) |
2/6 | 中立 | 1,734.00 | -16.00 (-0.93%) |
2/5 | 中立 | 1,750.00 | -12.00 (-0.69%) |
2/2 | 中立 | 1,762.00 | -9.00 (-0.51%) |
2/1 | 中立 | 1,771.00 | +6.00 (+0.34%) |
1/31 | 中立 | 1,765.00 | +22.00 (+1.24%) |
1/30 | 中立 | 1,743.00 | -7.00 (-0.40%) |
1/29 | 中立 | 1,750.00 | +28.00 (+1.61%) |
1/26 | 中立 | 1,722.00 | -14.00 (-0.80%) |
1/25 | 中立 | 1,736.00 | +5.00 (+0.29%) |
1/24 | 中立 | 1,731.00 | -29.00 (-1.67%) |
1/23 | 中立 | 1,760.00 | -12.00 (-0.69%) |
1/22 | 中立 | 1,772.00 | -2.00 (-0.11%) |
1/19 | 中立 | 1,774.00 | -30.00 (-1.69%) |
1/18 | 中立 | 1,804.00 | -4.00 (-0.23%) |
1/17 | 中立 | 1,808.00 | +45.00 (+2.49%) |
1/16 | 中立 | 1,763.00 | 0.00 (0.00%) |
1/15 | 中立 | 1,763.00 | +19.00 (+1.08%) |
1/12 | 中立 | 1,744.00 | -6.00 (-0.34%) |
1/11 | 中立 | 1,750.00 | -3.00 (-0.17%) |
1/10 | 中立 | 1,753.00 | +7.00 (+0.40%) |
1/9 | 中立 | 1,746.00 | +28.00 (+1.60%) |
1/5 | 中立 | 1,718.00 | +21.00 (+1.20%) |
1/4 | 中立 | 1,697.00 | -7.00 (-0.41%) |
12/29 | 中立 | 1,704.00 | +15.00 (+0.88%) |
12/28 | 中立 | 1,689.00 | +20.00 (+1.17%) |
12/27 | 中立 | 1,669.00 | +20.00 (+1.18%) |
12/26 | 中立 | 1,649.00 | -5.00 (-0.30%) |
12/25 | 中立 | 1,654.00 | +25.00 (+1.52%) |
12/22 | 中立 | 1,629.00 | +10.00 (+0.60%) |
12/21 | 中立 | 1,619.00 | -6.00 (-0.37%) |
12/20 | 中立 | 1,625.00 | -3.00 (-0.19%) |
12/19 | 中立 | 1,628.00 | +10.00 (+0.62%) |
12/18 | 中立 | 1,618.00 | +19.00 (+1.17%) |
12/15 | 中立 | 1,599.00 | -28.00 (-1.73%) |
12/14 | 中立 | 1,627.00 | -11.00 (-0.69%) |
12/13 | 中立 | 1,638.00 | +5.00 (+0.31%) |
12/12 | 中立 | 1,633.00 | -6.00 (-0.37%) |
12/11 | 中立 | 1,639.00 | +6.00 (+0.37%) |
12/8 | 中立 | 1,633.00 | -8.00 (-0.49%) |
12/7 | 中立 | 1,641.00 | -2.00 (-0.12%) |
12/6 | 中立 | 1,643.00 | +12.00 (+0.73%) |
12/5 | 中立 | 1,631.00 | -21.00 (-1.28%) |
12/4 | 中立 | 1,652.00 | +20.00 (+1.23%) |
12/1 | 中立 | 1,632.00 | -22.00 (-1.33%) |
11/30 | 中立 | 1,654.00 | +4.00 (+0.25%) |
11/29 | 中立 | 1,650.00 | -2.00 (-0.12%) |
11/28 | 中立 | 1,652.00 | +12.00 (+0.73%) |
11/27 | 中立 | 1,640.00 | +4.00 (+0.24%) |
11/24 | 中立 | 1,636.00 | -9.00 (-0.55%) |
11/22 | 中立 | 1,645.00 | +8.00 (+0.49%) |
11/21 | 中立 | 1,637.00 | +1.00 (+0.06%) |
11/17 | 中立 | 1,636.00 | +16.00 (+0.98%) |
11/16 | 中立 | 1,620.00 | -37.00 (-2.26%) |
11/15 | 中立 | 1,657.00 | -5.00 (-0.31%) |
11/14 | 中立 | 1,662.00 | +16.00 (+0.97%) |
11/13 | 中立 | 1,646.00 | +16.00 (+0.96%) |
11/10 | 中立 | 1,630.00 | +51.00 (+3.10%) |
11/9 | 中立 | 1,579.00 | -11.00 (-0.67%) |
11/8 | 中立 | 1,590.00 | +3.00 (+0.19%) |
11/7 | 中立 | 1,587.00 | +4.00 (+0.25%) |
11/6 | 中立 | 1,583.00 | -2.00 (-0.13%) |
11/2 | 中立 | 1,585.00 | +3.00 (+0.19%) |
11/1 | 中立 | 1,582.00 | -3.00 (-0.19%) |
10/31 | 中立 | 1,585.00 | +33.00 (+2.09%) |
10/30 | 中立 | 1,552.00 | +1.00 (+0.06%) |
10/27 | 中立 | 1,551.00 | +4.00 (+0.26%) |
10/26 | 中立 | 1,547.00 | -2.00 (-0.13%) |
10/25 | 中立 | 1,549.00 | +10.00 (+0.65%) |
10/24 | 中立 | 1,539.00 | 0.00 (0.00%) |
10/23 | 中立 | 1,539.00 | -4.00 (-0.26%) |
10/20 | 中立 | 1,543.00 | +17.00 (+1.10%) |
10/19 | 中立 | 1,526.00 | -9.00 (-0.58%) |
10/18 | 中立 | 1,535.00 | +18.00 (+1.18%) |
10/17 | 中立 | 1,517.00 | +26.00 (+1.69%) |
10/16 | 中立 | 1,491.00 | -38.00 (-2.50%) |
10/13 | 中立 | 1,529.00 | +7.00 (+0.47%) |
10/12 | 中立 | 1,522.00 | -8.00 (-0.52%) |
10/11 | 中立 | 1,530.00 | +12.00 (+0.79%) |
10/10 | 中立 | 1,518.00 | -18.00 (-1.18%) |
10/6 | 中立 | 1,536.00 | +10.00 (+0.66%) |
10/5 | 中立 | 1,526.00 | +24.00 (+1.56%) |
10/4 | 底値 | 1,502.00 | +7.00 (+0.46%) |
10/3 | 底値 | 1,495.00 | +15.00 (+1.00%) |
10/2 | 底値 | 1,480.00 | -45.00 (-3.01%) |
9/29 | 底値 | 1,525.00 | +12.00 (+0.81%) |
9/28 | 底値 | 1,513.00 | +7.00 (+0.46%) |
9/27 | 底値 | 1,506.00 | -51.00 (-3.37%) |
9/26 | 底値 | 1,557.00 | -12.00 (-0.80%) |
9/25 | 中立 | 1,569.00 | -1.00 (-0.06%) |
9/22 | 中立 | 1,570.00 | -2.00 (-0.13%) |
9/21 | 中立 | 1,572.00 | +9.00 (+0.57%) |
9/20 | 底値 | 1,563.00 | -15.00 (-0.95%) |
9/19 | 中立 | 1,578.00 | -24.00 (-1.54%) |
9/15 | 中立 | 1,602.00 | -10.00 (-0.63%) |
9/14 | 中立 | 1,612.00 | -5.00 (-0.31%) |
9/13 | 中立 | 1,617.00 | -8.00 (-0.50%) |
9/12 | 中立 | 1,625.00 | +13.00 (+0.80%) |
9/11 | 中立 | 1,612.00 | +8.00 (+0.49%) |
9/8 | 中立 | 1,604.00 | -9.00 (-0.56%) |
9/7 | 中立 | 1,613.00 | -8.00 (-0.50%) |
9/6 | 中立 | 1,621.00 | -27.00 (-1.67%) |
9/5 | 中立 | 1,648.00 | +11.00 (+0.68%) |
9/4 | 中立 | 1,637.00 | +1.00 (+0.06%) |
9/1 | 中立 | 1,636.00 | +3.00 (+0.18%) |
8/31 | 中立 | 1,633.00 | +15.00 (+0.92%) |
8/30 | 中立 | 1,618.00 | +8.00 (+0.49%) |
8/29 | 中立 | 1,610.00 | +8.00 (+0.49%) |
8/28 | 中立 | 1,602.00 | -4.00 (-0.25%) |
8/25 | 中立 | 1,606.00 | +10.00 (+0.62%) |
8/24 | 中立 | 1,596.00 | -2.00 (-0.12%) |
8/23 | 中立 | 1,598.00 | +19.00 (+1.19%) |
8/22 | 中立 | 1,579.00 | -2.00 (-0.13%) |
8/21 | 中立 | 1,581.00 | +13.00 (+0.82%) |
8/18 | 中立 | 1,568.00 | -21.00 (-1.33%) |
8/17 | 中立 | 1,589.00 | -17.00 (-1.08%) |
8/16 | 中立 | 1,606.00 | -23.00 (-1.45%) |
8/15 | 中立 | 1,629.00 | -11.00 (-0.68%) |
8/14 | 中立 | 1,640.00 | +37.00 (+2.27%) |
8/10 | 中立 | 1,603.00 | +29.00 (+1.77%) |
8/9 | 中立 | 1,574.00 | -9.00 (-0.56%) |
8/8 | 中立 | 1,583.00 | +18.00 (+1.14%) |
8/7 | 中立 | 1,565.00 | +24.00 (+1.52%) |
8/4 | 中立 | 1,541.00 | +10.00 (+0.64%) |
8/3 | 中立 | 1,531.00 | +5.00 (+0.32%) |
8/2 | 中立 | 1,526.00 | -26.00 (-1.70%) |
8/1 | 中立 | 1,552.00 | +9.00 (+0.59%) |
7/31 | 中立 | 1,543.00 | +8.00 (+0.52%) |
7/28 | 中立 | 1,535.00 | +9.00 (+0.58%) |
7/27 | 中立 | 1,526.00 | +7.00 (+0.46%) |
7/26 | 中立 | 1,519.00 | -6.00 (-0.39%) |
7/25 | 中立 | 1,525.00 | +8.00 (+0.53%) |
7/24 | 中立 | 1,517.00 | +11.00 (+0.72%) |
7/21 | 中立 | 1,506.00 | -3.00 (-0.20%) |
7/20 | 中立 | 1,509.00 | -1.00 (-0.07%) |
7/19 | 中立 | 1,510.00 | +9.00 (+0.60%) |
7/18 | 中立 | 1,501.00 | -11.00 (-0.73%) |
7/14 | 中立 | 1,512.00 | +2.00 (+0.13%) |
7/13 | 中立 | 1,510.00 | -1.00 (-0.07%) |
7/12 | 中立 | 1,511.00 | -7.00 (-0.46%) |
7/11 | 中立 | 1,518.00 | +3.00 (+0.20%) |
7/10 | 中立 | 1,515.00 | +2.00 (+0.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |