※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,463.00 | -32.50 (0.00%) |
7/4 | 中立 | 2,495.50 | +9.00 (+0.37%) |
7/3 | 中立 | 2,486.50 | -9.00 (-0.36%) |
7/2 | 中立 | 2,495.50 | +27.50 (+1.11%) |
7/1 | 中立 | 2,468.00 | +20.00 (+0.80%) |
6/28 | 中立 | 2,448.00 | -5.00 (-0.20%) |
6/27 | 中立 | 2,453.00 | +14.00 (+0.57%) |
6/26 | 中立 | 2,439.00 | -10.00 (-0.41%) |
6/25 | 中立 | 2,449.00 | +105.00 (+4.31%) |
6/24 | 中立 | 2,344.00 | +26.00 (+1.06%) |
6/21 | 中立 | 2,318.00 | -10.00 (-0.43%) |
6/20 | 中立 | 2,328.00 | +8.50 (+0.37%) |
6/19 | 中立 | 2,319.50 | -9.50 (-0.41%) |
6/18 | 中立 | 2,329.00 | -15.50 (-0.67%) |
6/17 | 中立 | 2,344.50 | -34.00 (-1.46%) |
6/14 | 中立 | 2,378.50 | +52.50 (+2.24%) |
6/13 | 中立 | 2,326.00 | -13.00 (-0.55%) |
6/12 | 中立 | 2,339.00 | -10.00 (-0.43%) |
6/11 | 中立 | 2,349.00 | +5.50 (+0.24%) |
6/10 | 中立 | 2,343.50 | +36.50 (+1.55%) |
6/7 | 中立 | 2,307.00 | +5.50 (+0.23%) |
6/6 | 中立 | 2,301.50 | -6.00 (-0.26%) |
6/5 | 中立 | 2,307.50 | -44.00 (-1.91%) |
6/4 | 中立 | 2,351.50 | +3.00 (+0.13%) |
6/3 | 中立 | 2,348.50 | +36.50 (+1.55%) |
5/31 | 中立 | 2,312.00 | +29.50 (+1.26%) |
5/30 | 中立 | 2,282.50 | +42.50 (+1.84%) |
5/29 | 中立 | 2,240.00 | -1.00 (-0.04%) |
5/28 | 中立 | 2,241.00 | +7.00 (+0.31%) |
5/27 | 中立 | 2,234.00 | -9.50 (-0.42%) |
5/24 | 底値 | 2,243.50 | -0.50 (-0.02%) |
5/23 | 底値 | 2,244.00 | +26.50 (+1.18%) |
5/22 | 底値 | 2,217.50 | -50.50 (-2.25%) |
5/21 | 底値 | 2,268.00 | +12.00 (+0.54%) |
5/20 | 底値 | 2,256.00 | +13.00 (+0.57%) |
5/17 | 底値 | 2,243.00 | -5.50 (-0.24%) |
5/16 | 底値 | 2,248.50 | -17.50 (-0.78%) |
5/15 | 底値 | 2,266.00 | -183.50 (-8.16%) |
5/14 | 中立 | 2,449.50 | 0.00 (0.00%) |
5/13 | 中立 | 2,449.50 | -27.50 (-1.12%) |
5/10 | 中立 | 2,477.00 | +8.50 (+0.35%) |
5/9 | 中立 | 2,468.50 | +25.50 (+1.03%) |
5/8 | 中立 | 2,443.00 | -27.00 (-1.09%) |
5/7 | 中立 | 2,470.00 | -13.00 (-0.53%) |
5/2 | 中立 | 2,483.00 | -5.50 (-0.22%) |
5/1 | 中立 | 2,488.50 | +18.50 (+0.75%) |
4/30 | 中立 | 2,470.00 | +2.50 (+0.10%) |
4/26 | 中立 | 2,467.50 | +54.50 (+2.21%) |
4/25 | 中立 | 2,413.00 | -20.00 (-0.81%) |
4/24 | 中立 | 2,433.00 | +2.50 (+0.10%) |
4/23 | 中立 | 2,430.50 | -1.50 (-0.06%) |
4/22 | 中立 | 2,432.00 | +71.50 (+2.94%) |
4/19 | 中立 | 2,360.50 | -24.50 (-1.01%) |
4/18 | 中立 | 2,385.00 | -5.00 (-0.21%) |
4/17 | 中立 | 2,390.00 | -24.50 (-1.03%) |
4/16 | 中立 | 2,414.50 | +3.50 (+0.15%) |
4/15 | 中立 | 2,411.00 | +20.50 (+0.85%) |
4/12 | 中立 | 2,390.50 | +20.00 (+0.83%) |
4/11 | 中立 | 2,370.50 | -13.00 (-0.54%) |
4/10 | 中立 | 2,383.50 | +2.50 (+0.11%) |
4/9 | 中立 | 2,381.00 | +13.00 (+0.55%) |
4/8 | 中立 | 2,368.00 | +28.00 (+1.18%) |
4/5 | 中立 | 2,340.00 | +20.50 (+0.87%) |
4/4 | 中立 | 2,319.50 | -19.50 (-0.83%) |
4/3 | 中立 | 2,339.00 | +19.50 (+0.84%) |
4/2 | 中立 | 2,319.50 | +3.50 (+0.15%) |
4/1 | 中立 | 2,316.00 | -4.00 (-0.17%) |
3/29 | 中立 | 2,320.00 | +9.00 (+0.39%) |
3/28 | 中立 | 2,311.00 | -60.00 (-2.59%) |
3/27 | 中立 | 2,371.00 | +9.00 (+0.39%) |
3/26 | 中立 | 2,362.00 | +36.50 (+1.54%) |
3/25 | 中立 | 2,325.50 | -30.00 (-1.27%) |
3/22 | 中立 | 2,355.50 | -15.00 (-0.65%) |
3/21 | 中立 | 2,370.50 | +44.50 (+1.89%) |
3/19 | 中立 | 2,326.00 | +38.50 (+1.62%) |
3/18 | 中立 | 2,287.50 | +11.00 (+0.47%) |
3/15 | 中立 | 2,276.50 | +18.50 (+0.81%) |
3/14 | 中立 | 2,258.00 | +4.00 (+0.18%) |
3/13 | 中立 | 2,254.00 | +25.00 (+1.11%) |
3/12 | 中立 | 2,229.00 | +28.50 (+1.26%) |
3/11 | 底値 | 2,200.50 | -26.00 (-1.17%) |
3/8 | 底値 | 2,226.50 | +16.50 (+0.75%) |
3/7 | 底値 | 2,210.00 | -8.00 (-0.36%) |
3/6 | 底値 | 2,218.00 | -23.00 (-1.04%) |
3/5 | 底値 | 2,241.00 | -24.00 (-1.08%) |
3/4 | 中立 | 2,265.00 | +4.50 (+0.20%) |
3/1 | 底値 | 2,260.50 | -5.00 (-0.22%) |
2/29 | 底値 | 2,265.50 | -7.00 (-0.31%) |
2/28 | 中立 | 2,272.50 | -8.50 (-0.38%) |
2/27 | 中立 | 2,281.00 | -28.50 (-1.25%) |
2/26 | 中立 | 2,309.50 | -49.00 (-2.15%) |
2/22 | 中立 | 2,358.50 | -3.00 (-0.13%) |
2/21 | 中立 | 2,361.50 | -9.00 (-0.38%) |
2/20 | 中立 | 2,370.50 | -9.50 (-0.40%) |
2/19 | 中立 | 2,380.00 | +32.00 (+1.35%) |
2/16 | 中立 | 2,348.00 | +57.50 (+2.42%) |
2/15 | 中立 | 2,290.50 | +3.50 (+0.15%) |
2/14 | 中立 | 2,287.00 | -48.00 (-2.10%) |
2/13 | 中立 | 2,335.00 | +32.50 (+1.42%) |
2/9 | 中立 | 2,302.50 | +2.50 (+0.11%) |
2/8 | 中立 | 2,300.00 | -72.50 (-3.15%) |
2/7 | 中立 | 2,372.50 | +42.00 (+1.83%) |
2/6 | 中立 | 2,330.50 | -16.00 (-0.67%) |
2/5 | 中立 | 2,346.50 | -5.00 (-0.21%) |
2/2 | 中立 | 2,351.50 | -10.00 (-0.43%) |
2/1 | 中立 | 2,361.50 | +2.50 (+0.11%) |
1/31 | 中立 | 2,359.00 | +41.50 (+1.76%) |
1/30 | 中立 | 2,317.50 | +7.50 (+0.32%) |
1/29 | 中立 | 2,310.00 | +17.50 (+0.76%) |
1/26 | 中立 | 2,292.50 | -2.50 (-0.11%) |
1/25 | 中立 | 2,295.00 | -27.50 (-1.20%) |
1/24 | 中立 | 2,322.50 | -33.00 (-1.44%) |
1/23 | 中立 | 2,355.50 | -35.00 (-1.51%) |
1/22 | 中立 | 2,390.50 | +5.00 (+0.21%) |
1/19 | 中立 | 2,385.50 | -27.00 (-1.13%) |
1/18 | 中立 | 2,412.50 | -10.50 (-0.44%) |
1/17 | 中立 | 2,423.00 | -2.50 (-0.10%) |
1/16 | 中立 | 2,425.50 | -30.50 (-1.26%) |
1/15 | 中立 | 2,456.00 | +49.50 (+2.04%) |
1/12 | 中立 | 2,406.50 | -26.50 (-1.08%) |
1/11 | 中立 | 2,433.00 | +12.50 (+0.52%) |
1/10 | 中立 | 2,420.50 | +22.00 (+0.90%) |
1/9 | 中立 | 2,398.50 | +78.50 (+3.24%) |
1/5 | 中立 | 2,320.00 | -2.00 (-0.08%) |
1/4 | 中立 | 2,322.00 | +36.50 (+1.57%) |
12/29 | 中立 | 2,285.50 | +4.50 (+0.19%) |
12/28 | 中立 | 2,281.00 | -16.50 (-0.72%) |
12/27 | 中立 | 2,297.50 | +14.50 (+0.64%) |
12/26 | 中立 | 2,283.00 | +7.00 (+0.30%) |
12/25 | 中立 | 2,276.00 | +4.00 (+0.18%) |
12/22 | 中立 | 2,272.00 | +48.00 (+2.11%) |
12/21 | 底値 | 2,224.00 | -34.00 (-1.50%) |
12/20 | 底値 | 2,258.00 | +12.00 (+0.54%) |
12/19 | 底値 | 2,246.00 | -4.00 (-0.18%) |
12/18 | 底値 | 2,250.00 | -16.00 (-0.71%) |
12/15 | 底値 | 2,266.00 | -39.50 (-1.76%) |
12/14 | 中立 | 2,305.50 | -24.50 (-1.08%) |
12/13 | 中立 | 2,330.00 | -36.00 (-1.56%) |
12/12 | 中立 | 2,366.00 | +7.00 (+0.30%) |
12/11 | 中立 | 2,359.00 | +36.50 (+1.54%) |
12/8 | 中立 | 2,322.50 | -14.50 (-0.61%) |
12/7 | 中立 | 2,337.00 | -35.50 (-1.53%) |
12/6 | 中立 | 2,372.50 | +22.50 (+0.96%) |
12/5 | 中立 | 2,350.00 | -8.50 (-0.36%) |
12/4 | 中立 | 2,358.50 | -30.50 (-1.30%) |
12/1 | 中立 | 2,389.00 | +49.00 (+2.08%) |
11/30 | 中立 | 2,340.00 | 0.00 (0.00%) |
11/29 | 中立 | 2,340.00 | -11.00 (-0.47%) |
11/28 | 底値 | 2,351.00 | +11.00 (+0.47%) |
11/27 | 中立 | 2,340.00 | -31.50 (-1.34%) |
11/24 | 中立 | 2,371.50 | +25.50 (+1.09%) |
11/22 | 底値 | 2,346.00 | +6.00 (+0.25%) |
11/21 | 底値 | 2,340.00 | -58.00 (-2.47%) |
11/17 | 底値 | 2,398.00 | +50.50 (+2.16%) |
11/16 | 底値 | 2,347.50 | -65.00 (-2.71%) |
11/15 | 底値 | 2,412.50 | -43.50 (-1.85%) |
11/14 | 中立 | 2,456.00 | -27.50 (-1.14%) |
11/13 | 中立 | 2,483.50 | -13.50 (-0.55%) |
11/10 | 中立 | 2,497.00 | +28.50 (+1.15%) |
11/9 | 中立 | 2,468.50 | -17.00 (-0.68%) |
11/8 | 中立 | 2,485.50 | -10.50 (-0.43%) |
11/7 | 中立 | 2,496.00 | -44.00 (-1.77%) |
11/6 | 中立 | 2,540.00 | -64.00 (-2.56%) |
11/2 | 中立 | 2,604.00 | -4.50 (-0.18%) |
11/1 | 中立 | 2,608.50 | +78.50 (+3.01%) |
10/31 | 中立 | 2,530.00 | +84.50 (+3.24%) |
10/30 | 中立 | 2,445.50 | -47.00 (-1.86%) |
10/27 | 中立 | 2,492.50 | +23.00 (+0.94%) |
10/26 | 中立 | 2,469.50 | -20.50 (-0.82%) |
10/25 | 中立 | 2,490.00 | -11.00 (-0.45%) |
10/24 | 中立 | 2,501.00 | +6.00 (+0.24%) |
10/23 | 中立 | 2,495.00 | +10.00 (+0.40%) |
10/20 | 中立 | 2,485.00 | +22.00 (+0.88%) |
10/19 | 中立 | 2,463.00 | +5.50 (+0.22%) |
10/18 | 中立 | 2,457.50 | +9.00 (+0.37%) |
10/17 | 中立 | 2,448.50 | -32.00 (-1.30%) |
10/16 | 中立 | 2,480.50 | -12.00 (-0.49%) |
10/13 | 中立 | 2,492.50 | -59.00 (-2.38%) |
10/12 | 中立 | 2,551.50 | +1.00 (+0.04%) |
10/11 | 中立 | 2,550.50 | -6.50 (-0.25%) |
10/10 | 中立 | 2,557.00 | +42.00 (+1.65%) |
10/6 | 中立 | 2,515.00 | +31.50 (+1.23%) |
10/5 | 底値 | 2,483.50 | +56.50 (+2.25%) |
10/4 | 底値 | 2,427.00 | -28.00 (-1.13%) |
10/3 | 底値 | 2,455.00 | -50.50 (-2.08%) |
10/2 | 中立 | 2,505.50 | -22.00 (-0.90%) |
9/29 | 中立 | 2,527.50 | +15.50 (+0.62%) |
9/28 | 中立 | 2,512.00 | -53.00 (-2.10%) |
9/27 | 中立 | 2,565.00 | -5.50 (-0.22%) |
9/26 | 中立 | 2,570.50 | -4.00 (-0.16%) |
9/25 | 中立 | 2,574.50 | +7.50 (+0.29%) |
9/22 | 中立 | 2,567.00 | -26.50 (-1.03%) |
9/21 | 中立 | 2,593.50 | -37.00 (-1.44%) |
9/20 | 中立 | 2,630.50 | -13.50 (-0.52%) |
9/19 | 中立 | 2,644.00 | -27.00 (-1.03%) |
9/15 | 中立 | 2,671.00 | +40.00 (+1.51%) |
9/14 | 中立 | 2,631.00 | +39.50 (+1.48%) |
9/13 | 中立 | 2,591.50 | +15.00 (+0.57%) |
9/12 | 中立 | 2,576.50 | +44.50 (+1.72%) |
9/11 | 中立 | 2,532.00 | +20.00 (+0.78%) |
9/8 | 中立 | 2,512.00 | -24.00 (-0.95%) |
9/7 | 中立 | 2,536.00 | -3.50 (-0.14%) |
9/6 | 中立 | 2,539.50 | -21.00 (-0.83%) |
9/5 | 中立 | 2,560.50 | +10.50 (+0.41%) |
9/4 | 中立 | 2,550.00 | 0.00 (0.00%) |
9/1 | 中立 | 2,550.00 | +53.00 (+2.08%) |
8/31 | 中立 | 2,497.00 | +23.00 (+0.90%) |
8/30 | 中立 | 2,474.00 | +2.50 (+0.10%) |
8/29 | 中立 | 2,471.50 | +10.50 (+0.42%) |
8/28 | 中立 | 2,461.00 | +27.50 (+1.11%) |
8/25 | 中立 | 2,433.50 | -10.50 (-0.43%) |
8/24 | 中立 | 2,444.00 | -22.50 (-0.92%) |
8/23 | 中立 | 2,466.50 | -3.50 (-0.14%) |
8/22 | 中立 | 2,470.00 | +19.00 (+0.77%) |
8/21 | 中立 | 2,451.00 | +20.00 (+0.81%) |
8/18 | 中立 | 2,431.00 | -26.50 (-1.08%) |
8/17 | 中立 | 2,457.50 | -51.50 (-2.12%) |
8/16 | 中立 | 2,509.00 | +26.00 (+1.06%) |
8/15 | 中立 | 2,483.00 | +21.50 (+0.86%) |
8/14 | 中立 | 2,461.50 | +7.00 (+0.28%) |
8/10 | 中立 | 2,454.50 | +22.00 (+0.89%) |
8/9 | 中立 | 2,432.50 | +12.00 (+0.49%) |
8/8 | 中立 | 2,420.50 | +51.50 (+2.12%) |
8/7 | 中立 | 2,369.00 | +40.50 (+1.67%) |
8/4 | 中立 | 2,328.50 | -8.50 (-0.36%) |
8/3 | 中立 | 2,337.00 | -96.00 (-4.12%) |
8/2 | 中立 | 2,433.00 | -30.50 (-1.31%) |
8/1 | 中立 | 2,463.50 | +27.00 (+1.11%) |
7/31 | 中立 | 2,436.50 | +34.00 (+1.38%) |
7/28 | 中立 | 2,402.50 | -18.50 (-0.76%) |
7/27 | 中立 | 2,421.00 | -4.50 (-0.19%) |
7/26 | 中立 | 2,425.50 | +15.50 (+0.64%) |
7/25 | 中立 | 2,410.00 | -16.50 (-0.68%) |
7/24 | 中立 | 2,426.50 | +9.00 (+0.37%) |
7/21 | 中立 | 2,417.50 | +33.50 (+1.38%) |
7/20 | 中立 | 2,384.00 | +17.50 (+0.72%) |
7/19 | 中立 | 2,366.50 | +21.50 (+0.90%) |
7/18 | 中立 | 2,345.00 | +34.00 (+1.44%) |
7/14 | 中立 | 2,311.00 | +28.00 (+1.19%) |
7/13 | 底値 | 2,283.00 | -2.50 (-0.11%) |
7/12 | 中立 | 2,285.50 | +2.50 (+0.11%) |
7/11 | 中立 | 2,283.00 | -6.50 (-0.28%) |
7/10 | 中立 | 2,289.50 | -21.00 (-0.92%) |
7/7 | 中立 | 2,310.50 | -16.50 (-0.72%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |