※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 8,050.00 | +70.00 (0.00%) |
7/4 | 底値 | 7,980.00 | -10.00 (-0.12%) |
7/3 | 中立 | 7,990.00 | -160.00 (-2.01%) |
7/2 | 中立 | 8,150.00 | -310.00 (-3.88%) |
7/1 | 中立 | 8,460.00 | +230.00 (+2.82%) |
6/28 | 中立 | 8,230.00 | +80.00 (+0.95%) |
6/27 | 中立 | 8,150.00 | -220.00 (-2.67%) |
6/26 | 中立 | 8,370.00 | -40.00 (-0.49%) |
6/25 | 中立 | 8,410.00 | +110.00 (+1.31%) |
6/24 | 中立 | 8,300.00 | +30.00 (+0.36%) |
6/21 | 中立 | 8,270.00 | -50.00 (-0.60%) |
6/20 | 中立 | 8,320.00 | -110.00 (-1.33%) |
6/19 | 中立 | 8,430.00 | -10.00 (-0.12%) |
6/18 | 中立 | 8,440.00 | +120.00 (+1.42%) |
6/17 | 中立 | 8,320.00 | +10.00 (+0.12%) |
6/14 | 中立 | 8,310.00 | +40.00 (+0.48%) |
6/13 | 中立 | 8,270.00 | +100.00 (+1.20%) |
6/12 | 中立 | 8,170.00 | +100.00 (+1.21%) |
6/11 | 中立 | 8,070.00 | -120.00 (-1.47%) |
6/10 | 中立 | 8,190.00 | -120.00 (-1.49%) |
6/7 | 中立 | 8,310.00 | +310.00 (+3.79%) |
6/6 | 中立 | 8,000.00 | -190.00 (-2.29%) |
6/5 | 中立 | 8,190.00 | -280.00 (-3.50%) |
6/4 | 中立 | 8,470.00 | +10.00 (+0.12%) |
6/3 | 中立 | 8,460.00 | +260.00 (+3.07%) |
5/31 | 中立 | 8,200.00 | -480.00 (-5.67%) |
5/30 | 中立 | 8,680.00 | +310.00 (+3.78%) |
5/29 | 中立 | 8,370.00 | +270.00 (+3.11%) |
5/28 | 中立 | 8,100.00 | -500.00 (-5.97%) |
5/27 | 中立 | 8,600.00 | +100.00 (+1.23%) |
5/24 | 中立 | 8,500.00 | +200.00 (+2.33%) |
5/23 | 中立 | 8,300.00 | +100.00 (+1.18%) |
5/22 | 中立 | 8,200.00 | +500.00 (+6.02%) |
5/21 | 中立 | 7,700.00 | +100.00 (+1.22%) |
5/20 | 中立 | 7,600.00 | +380.00 (+4.94%) |
5/17 | 中立 | 7,220.00 | +170.00 (+2.24%) |
5/16 | 中立 | 7,050.00 | -180.00 (-2.49%) |
5/15 | 中立 | 7,230.00 | -70.00 (-0.99%) |
5/14 | 中立 | 7,300.00 | -170.00 (-2.35%) |
5/13 | 中立 | 7,470.00 | +150.00 (+2.05%) |
5/10 | 中立 | 7,320.00 | 0.00 (0.00%) |
5/9 | 中立 | 7,320.00 | 0.00 (0.00%) |
5/1 | 中立 | 7,320.00 | 0.00 (0.00%) |
4/30 | 中立 | 7,320.00 | +20.00 (+0.27%) |
4/26 | 中立 | 7,300.00 | +120.00 (+1.64%) |
4/25 | 中立 | 7,180.00 | +190.00 (+2.60%) |
4/24 | 中立 | 6,990.00 | +10.00 (+0.14%) |
4/23 | 中立 | 6,980.00 | 0.00 (0.00%) |
4/22 | 中立 | 6,980.00 | +30.00 (+0.43%) |
4/18 | 中立 | 6,950.00 | +100.00 (+1.43%) |
4/17 | 中立 | 6,850.00 | -100.00 (-1.44%) |
4/16 | 中立 | 6,950.00 | -40.00 (-0.58%) |
4/15 | 中立 | 6,990.00 | +40.00 (+0.58%) |
4/12 | 中立 | 6,950.00 | -100.00 (-1.43%) |
4/11 | 中立 | 7,050.00 | +30.00 (+0.43%) |
4/10 | 中立 | 7,020.00 | +140.00 (+1.99%) |
4/9 | 中立 | 6,880.00 | -100.00 (-1.42%) |
4/8 | 中立 | 6,980.00 | -50.00 (-0.73%) |
4/5 | 中立 | 7,030.00 | +170.00 (+2.44%) |
4/4 | 中立 | 6,860.00 | -110.00 (-1.56%) |
4/2 | 中立 | 6,970.00 | -30.00 (-0.44%) |
4/1 | 中立 | 7,000.00 | +70.00 (+1.00%) |
3/29 | 中立 | 6,930.00 | -30.00 (-0.43%) |
3/27 | 中立 | 6,960.00 | 0.00 (0.00%) |
3/26 | 中立 | 6,960.00 | +40.00 (+0.57%) |
3/25 | 中立 | 6,920.00 | 0.00 (0.00%) |
3/22 | 中立 | 6,920.00 | +150.00 (+2.17%) |
3/21 | 中立 | 6,770.00 | +40.00 (+0.58%) |
3/19 | 中立 | 6,730.00 | -30.00 (-0.44%) |
3/18 | 中立 | 6,760.00 | 0.00 (0.00%) |
3/12 | 中立 | 6,760.00 | 0.00 (0.00%) |
3/11 | 中立 | 6,760.00 | -50.00 (-0.74%) |
3/7 | 中立 | 6,810.00 | -100.00 (-1.48%) |
3/5 | 中立 | 6,910.00 | -40.00 (-0.59%) |
3/1 | 中立 | 6,950.00 | -40.00 (-0.58%) |
2/29 | 中立 | 6,990.00 | -10.00 (-0.14%) |
2/28 | 中立 | 7,000.00 | +110.00 (+1.57%) |
2/27 | 中立 | 6,890.00 | +20.00 (+0.29%) |
2/26 | 中立 | 6,870.00 | +20.00 (+0.29%) |
2/22 | 中立 | 6,850.00 | -10.00 (-0.15%) |
2/21 | 中立 | 6,860.00 | +60.00 (+0.88%) |
2/20 | 中立 | 6,800.00 | +110.00 (+1.60%) |
2/19 | 中立 | 6,690.00 | +150.00 (+2.21%) |
2/16 | 中立 | 6,540.00 | -260.00 (-3.89%) |
2/15 | 中立 | 6,800.00 | +50.00 (+0.76%) |
2/14 | 中立 | 6,750.00 | 0.00 (0.00%) |
2/13 | 中立 | 6,750.00 | +50.00 (+0.74%) |
2/9 | 中立 | 6,700.00 | 0.00 (0.00%) |
2/6 | 中立 | 6,700.00 | 0.00 (0.00%) |
2/2 | 中立 | 6,700.00 | -50.00 (-0.75%) |
2/1 | 中立 | 6,750.00 | 0.00 (0.00%) |
1/31 | 中立 | 6,750.00 | +200.00 (+2.96%) |
1/26 | 中立 | 6,550.00 | -100.00 (-1.48%) |
1/25 | 中立 | 6,650.00 | +100.00 (+1.53%) |
1/23 | 中立 | 6,550.00 | +90.00 (+1.35%) |
1/10 | 中立 | 6,460.00 | +160.00 (+2.44%) |
1/9 | 中立 | 6,300.00 | -50.00 (-0.77%) |
1/5 | 中立 | 6,350.00 | -50.00 (-0.79%) |
1/4 | 中立 | 6,400.00 | -40.00 (-0.63%) |
12/27 | 中立 | 6,440.00 | -40.00 (-0.62%) |
12/26 | 中立 | 6,480.00 | -130.00 (-2.02%) |
12/25 | 中立 | 6,610.00 | +70.00 (+1.08%) |
12/22 | 中立 | 6,540.00 | -390.00 (-5.90%) |
12/21 | 中立 | 6,930.00 | +530.00 (+8.10%) |
12/20 | 中立 | 6,400.00 | -40.00 (-0.58%) |
12/13 | 中立 | 6,440.00 | +10.00 (+0.16%) |
12/11 | 中立 | 6,430.00 | -20.00 (-0.31%) |
12/8 | 中立 | 6,450.00 | +40.00 (+0.62%) |
12/6 | 中立 | 6,410.00 | -100.00 (-1.55%) |
12/5 | 中立 | 6,510.00 | +90.00 (+1.40%) |
12/4 | 中立 | 6,420.00 | -190.00 (-2.92%) |
12/1 | 中立 | 6,610.00 | +30.00 (+0.47%) |
11/30 | 中立 | 6,580.00 | +170.00 (+2.57%) |
11/29 | 中立 | 6,410.00 | +100.00 (+1.52%) |
11/28 | 中立 | 6,310.00 | -100.00 (-1.56%) |
11/27 | 中立 | 6,410.00 | 0.00 (0.00%) |
11/24 | 中立 | 6,410.00 | +240.00 (+3.74%) |
11/21 | 中立 | 6,170.00 | 0.00 (0.00%) |
11/20 | 中立 | 6,170.00 | +90.00 (+1.46%) |
11/17 | 中立 | 6,080.00 | +30.00 (+0.49%) |
11/16 | 中立 | 6,050.00 | -120.00 (-1.97%) |
11/15 | 中立 | 6,170.00 | 0.00 (0.00%) |
11/13 | 中立 | 6,170.00 | 0.00 (0.00%) |
11/10 | 中立 | 6,170.00 | -90.00 (-1.46%) |
11/9 | 中立 | 6,260.00 | +70.00 (+1.13%) |
11/8 | 中立 | 6,190.00 | +20.00 (+0.32%) |
11/7 | 中立 | 6,170.00 | -380.00 (-6.14%) |
11/1 | 中立 | 6,550.00 | +30.00 (+0.49%) |
10/26 | 中立 | 6,520.00 | +90.00 (+1.37%) |
10/25 | 中立 | 6,430.00 | +320.00 (+4.91%) |
10/24 | 中立 | 6,110.00 | -10.00 (-0.16%) |
10/23 | 中立 | 6,120.00 | +130.00 (+2.13%) |
10/20 | 中立 | 5,990.00 | -20.00 (-0.33%) |
10/19 | 中立 | 6,010.00 | -270.00 (-4.51%) |
10/17 | 中立 | 6,280.00 | -110.00 (-1.83%) |
10/12 | 中立 | 6,390.00 | -330.00 (-5.25%) |
10/11 | 中立 | 6,720.00 | -130.00 (-2.03%) |
10/6 | 中立 | 6,850.00 | -30.00 (-0.45%) |
10/5 | 中立 | 6,880.00 | +400.00 (+5.84%) |
10/4 | 中立 | 6,480.00 | +80.00 (+1.16%) |
10/3 | 中立 | 6,400.00 | +10.00 (+0.15%) |
10/2 | 中立 | 6,390.00 | +40.00 (+0.62%) |
9/29 | 中立 | 6,350.00 | +150.00 (+2.35%) |
9/28 | 中立 | 6,200.00 | +120.00 (+1.89%) |
9/27 | 中立 | 6,080.00 | -50.00 (-0.81%) |
9/26 | 中立 | 6,130.00 | 0.00 (0.00%) |
9/25 | 中立 | 6,130.00 | +240.00 (+3.92%) |
9/22 | 中立 | 5,890.00 | 0.00 (0.00%) |
9/21 | 中立 | 5,890.00 | +50.00 (+0.85%) |
9/20 | 中立 | 5,840.00 | 0.00 (0.00%) |
9/19 | 中立 | 5,840.00 | -100.00 (-1.71%) |
9/15 | 中立 | 5,940.00 | 0.00 (0.00%) |
9/14 | 中立 | 5,940.00 | -100.00 (-1.68%) |
9/13 | 中立 | 6,040.00 | +140.00 (+2.36%) |
9/12 | 中立 | 5,900.00 | +100.00 (+1.66%) |
9/6 | 中立 | 5,800.00 | +160.00 (+2.71%) |
9/5 | 中立 | 5,640.00 | -160.00 (-2.76%) |
9/4 | 中立 | 5,800.00 | -50.00 (-0.89%) |
9/1 | 中立 | 5,850.00 | +10.00 (+0.17%) |
8/31 | 中立 | 5,840.00 | -80.00 (-1.37%) |
8/28 | 中立 | 5,920.00 | +220.00 (+3.77%) |
8/25 | 中立 | 5,700.00 | -110.00 (-1.86%) |
8/23 | 中立 | 5,810.00 | -90.00 (-1.58%) |
8/22 | 中立 | 5,900.00 | 0.00 (0.00%) |
8/14 | 中立 | 5,900.00 | +100.00 (+1.69%) |
8/10 | 中立 | 5,800.00 | 0.00 (0.00%) |
8/7 | 中立 | 5,800.00 | -80.00 (-1.38%) |
8/1 | 中立 | 5,880.00 | 0.00 (0.00%) |
7/31 | 中立 | 5,880.00 | +50.00 (+0.85%) |
7/28 | 中立 | 5,830.00 | +20.00 (+0.34%) |
7/27 | 中立 | 5,810.00 | -50.00 (-0.86%) |
7/26 | 中立 | 5,860.00 | -20.00 (-0.34%) |
7/25 | 中立 | 5,880.00 | +30.00 (+0.51%) |
7/21 | 中立 | 5,850.00 | +150.00 (+2.55%) |
7/20 | 中立 | 5,700.00 | +60.00 (+1.03%) |
7/19 | 中立 | 5,640.00 | 0.00 (0.00%) |
7/18 | 中立 | 5,640.00 | -20.00 (-0.35%) |
7/13 | 中立 | 5,660.00 | -160.00 (-2.84%) |
7/12 | 中立 | 5,820.00 | +70.00 (+1.24%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |