※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 2,944.00 | -56.00 (0.00%) |
9/26 | 中立 | 3,000.00 | +98.00 (+3.33%) |
9/25 | 中立 | 2,902.00 | 0.00 (0.00%) |
9/24 | 中立 | 2,902.00 | +12.00 (+0.41%) |
9/20 | 中立 | 2,890.00 | -30.00 (-1.03%) |
9/19 | 中立 | 2,920.00 | +49.00 (+1.70%) |
9/18 | 中立 | 2,871.00 | +45.00 (+1.54%) |
9/17 | 中立 | 2,826.00 | -22.00 (-0.77%) |
9/13 | 中立 | 2,848.00 | +9.00 (+0.32%) |
9/12 | 中立 | 2,839.00 | +98.00 (+3.44%) |
9/11 | 中立 | 2,741.00 | -109.00 (-3.84%) |
9/9 | 中立 | 2,850.00 | +26.00 (+0.95%) |
9/6 | 中立 | 2,824.00 | -31.00 (-1.09%) |
9/5 | 中立 | 2,855.00 | -4.00 (-0.14%) |
9/4 | 中立 | 2,859.00 | -88.00 (-3.08%) |
9/3 | 中立 | 2,947.00 | +32.00 (+1.12%) |
9/2 | 中立 | 2,915.00 | -8.00 (-0.27%) |
8/30 | 中立 | 2,923.00 | -30.00 (-1.03%) |
8/29 | 中立 | 2,953.00 | +15.00 (+0.51%) |
8/28 | 中立 | 2,938.00 | -5.00 (-0.17%) |
8/27 | 中立 | 2,943.00 | +31.00 (+1.06%) |
8/26 | 中立 | 2,912.00 | -62.00 (-2.11%) |
8/23 | 中立 | 2,974.00 | +76.00 (+2.61%) |
8/22 | 中立 | 2,898.00 | -14.00 (-0.47%) |
8/21 | 中立 | 2,912.00 | +58.00 (+2.00%) |
8/20 | 中立 | 2,854.00 | +38.00 (+1.30%) |
8/19 | 中立 | 2,816.00 | -98.00 (-3.43%) |
8/16 | 中立 | 2,914.00 | +56.00 (+1.99%) |
8/15 | 中立 | 2,858.00 | +128.00 (+4.39%) |
8/14 | 中立 | 2,730.00 | -5.00 (-0.17%) |
8/13 | 中立 | 2,735.00 | +135.00 (+4.95%) |
8/9 | 中立 | 2,600.00 | 0.00 (0.00%) |
8/8 | 底値 | 2,600.00 | -6.00 (-0.23%) |
8/7 | 底値 | 2,606.00 | +71.00 (+2.73%) |
8/6 | 底値 | 2,535.00 | +109.00 (+4.18%) |
8/5 | 底値 | 2,426.00 | -360.00 (-14.20%) |
8/2 | 底値 | 2,786.00 | -168.00 (-6.92%) |
8/1 | 中立 | 2,954.00 | -111.00 (-3.98%) |
7/31 | 中立 | 3,065.00 | 0.00 (0.00%) |
7/30 | 中立 | 3,065.00 | +35.00 (+1.14%) |
7/29 | 中立 | 3,030.00 | +81.00 (+2.64%) |
7/26 | 底値 | 2,949.00 | +15.00 (+0.50%) |
7/25 | 底値 | 2,934.00 | -25.00 (-0.85%) |
7/24 | 中立 | 2,959.00 | -76.00 (-2.59%) |
7/23 | 中立 | 3,035.00 | -15.00 (-0.51%) |
7/22 | 中立 | 3,050.00 | -45.00 (-1.48%) |
7/19 | 中立 | 3,095.00 | -35.00 (-1.15%) |
7/18 | 中立 | 3,130.00 | -50.00 (-1.62%) |
7/17 | 中立 | 3,180.00 | -20.00 (-0.64%) |
7/16 | 中立 | 3,200.00 | -10.00 (-0.31%) |
7/12 | 中立 | 3,210.00 | +30.00 (+0.94%) |
7/11 | 中立 | 3,180.00 | +55.00 (+1.71%) |
7/10 | 中立 | 3,125.00 | -20.00 (-0.63%) |
7/9 | 中立 | 3,145.00 | +85.00 (+2.72%) |
7/8 | 中立 | 3,060.00 | +30.00 (+0.95%) |
7/5 | 中立 | 3,030.00 | -50.00 (-1.63%) |
7/4 | 中立 | 3,080.00 | +60.00 (+1.98%) |
7/3 | 中立 | 3,020.00 | +26.00 (+0.84%) |
7/2 | 中立 | 2,994.00 | +8.00 (+0.26%) |
7/1 | 中立 | 2,986.00 | -44.00 (-1.47%) |
6/28 | 中立 | 3,030.00 | -15.00 (-0.50%) |
6/27 | 中立 | 3,045.00 | +10.00 (+0.33%) |
6/26 | 中立 | 3,035.00 | -20.00 (-0.66%) |
6/25 | 中立 | 3,055.00 | -5.00 (-0.16%) |
6/24 | 中立 | 3,060.00 | -10.00 (-0.33%) |
6/21 | 中立 | 3,070.00 | -55.00 (-1.80%) |
6/20 | 中立 | 3,125.00 | +80.00 (+2.61%) |
6/19 | 中立 | 3,045.00 | +60.00 (+1.92%) |
6/18 | 中立 | 2,985.00 | +15.00 (+0.49%) |
6/17 | 中立 | 2,970.00 | +98.00 (+3.28%) |
6/14 | 中立 | 2,872.00 | +4.00 (+0.13%) |
6/13 | 中立 | 2,868.00 | -71.00 (-2.47%) |
6/12 | 中立 | 2,939.00 | -56.00 (-1.95%) |
6/11 | 中立 | 2,995.00 | +3.00 (+0.10%) |
6/10 | 中立 | 2,992.00 | +11.00 (+0.37%) |
6/7 | 中立 | 2,981.00 | -29.00 (-0.97%) |
6/6 | 中立 | 3,010.00 | +10.00 (+0.34%) |
6/5 | 中立 | 3,000.00 | -70.00 (-2.33%) |
6/4 | 中立 | 3,070.00 | -20.00 (-0.67%) |
6/3 | 中立 | 3,090.00 | +35.00 (+1.14%) |
5/31 | 中立 | 3,055.00 | +10.00 (+0.32%) |
5/30 | 中立 | 3,045.00 | +10.00 (+0.33%) |
5/29 | 中立 | 3,035.00 | -60.00 (-1.97%) |
5/28 | 中立 | 3,095.00 | -50.00 (-1.65%) |
5/27 | 中立 | 3,145.00 | +65.00 (+2.10%) |
5/24 | 中立 | 3,080.00 | -45.00 (-1.43%) |
5/23 | 底値 | 3,125.00 | -40.00 (-1.30%) |
5/22 | 底値 | 3,165.00 | 0.00 (0.00%) |
5/21 | 底値 | 3,165.00 | -90.00 (-2.84%) |
5/20 | 底値 | 3,255.00 | 0.00 (0.00%) |
5/17 | 底値 | 3,255.00 | +110.00 (+3.38%) |
5/16 | 底値 | 3,145.00 | -1205.00 (-37.02%) |
5/15 | 中立 | 4,350.00 | 0.00 (0.00%) |
5/14 | 中立 | 4,350.00 | -160.00 (-3.68%) |
5/13 | 中立 | 4,510.00 | +30.00 (+0.69%) |
5/10 | 中立 | 4,480.00 | -35.00 (-0.78%) |
5/9 | 中立 | 4,515.00 | +115.00 (+2.57%) |
5/8 | 中立 | 4,400.00 | -115.00 (-2.55%) |
5/7 | 中立 | 4,515.00 | +180.00 (+4.09%) |
5/2 | 中立 | 4,335.00 | -75.00 (-1.66%) |
5/1 | 中立 | 4,410.00 | -80.00 (-1.85%) |
4/30 | 中立 | 4,490.00 | +65.00 (+1.47%) |
4/26 | 中立 | 4,425.00 | -80.00 (-1.78%) |
4/25 | 中立 | 4,505.00 | -140.00 (-3.16%) |
4/24 | 中立 | 4,645.00 | +65.00 (+1.44%) |
4/23 | 中立 | 4,580.00 | +95.00 (+2.05%) |
4/22 | 中立 | 4,485.00 | +100.00 (+2.18%) |
4/19 | 中立 | 4,385.00 | +45.00 (+1.00%) |
4/18 | 中立 | 4,340.00 | +100.00 (+2.28%) |
4/17 | 中立 | 4,240.00 | -125.00 (-2.88%) |
4/16 | 中立 | 4,365.00 | -110.00 (-2.59%) |
4/15 | 中立 | 4,475.00 | -125.00 (-2.86%) |
4/12 | 中立 | 4,600.00 | +35.00 (+0.78%) |
4/11 | 中立 | 4,565.00 | +155.00 (+3.37%) |
4/10 | 中立 | 4,410.00 | +95.00 (+2.08%) |
4/9 | 中立 | 4,315.00 | +125.00 (+2.83%) |
4/8 | 中立 | 4,190.00 | +145.00 (+3.36%) |
4/5 | 中立 | 4,045.00 | -90.00 (-2.15%) |
4/4 | 中立 | 4,135.00 | +20.00 (+0.49%) |
4/3 | 中立 | 4,115.00 | +10.00 (+0.24%) |
4/2 | 中立 | 4,105.00 | -65.00 (-1.58%) |
4/1 | 中立 | 4,170.00 | +10.00 (+0.24%) |
3/29 | 中立 | 4,160.00 | +130.00 (+3.12%) |
3/28 | 中立 | 4,030.00 | -170.00 (-4.09%) |
3/27 | 中立 | 4,200.00 | +60.00 (+1.49%) |
3/26 | 中立 | 4,140.00 | +60.00 (+1.43%) |
3/25 | 中立 | 4,080.00 | +90.00 (+2.17%) |
3/22 | 中立 | 3,990.00 | +30.00 (+0.74%) |
3/21 | 中立 | 3,960.00 | +10.00 (+0.25%) |
3/19 | 中立 | 3,950.00 | +100.00 (+2.53%) |
3/18 | 中立 | 3,850.00 | +10.00 (+0.25%) |
3/15 | 中立 | 3,840.00 | -15.00 (-0.39%) |
3/14 | 中立 | 3,855.00 | +25.00 (+0.65%) |
3/13 | 中立 | 3,830.00 | -5.00 (-0.13%) |
3/12 | 中立 | 3,835.00 | -45.00 (-1.17%) |
3/11 | 中立 | 3,880.00 | -100.00 (-2.61%) |
3/8 | 中立 | 3,980.00 | +30.00 (+0.77%) |
3/7 | 中立 | 3,950.00 | -40.00 (-1.01%) |
3/6 | 中立 | 3,990.00 | +5.00 (+0.13%) |
3/5 | 中立 | 3,985.00 | +15.00 (+0.38%) |
3/4 | 中立 | 3,970.00 | 0.00 (0.00%) |
3/1 | 中立 | 3,970.00 | +150.00 (+3.78%) |
2/29 | 中立 | 3,820.00 | +20.00 (+0.50%) |
2/28 | 中立 | 3,800.00 | -5.00 (-0.13%) |
2/27 | 中立 | 3,805.00 | +20.00 (+0.53%) |
2/26 | 中立 | 3,785.00 | -85.00 (-2.23%) |
2/22 | 中立 | 3,870.00 | +95.00 (+2.51%) |
2/21 | 中立 | 3,775.00 | -30.00 (-0.78%) |
2/20 | 中立 | 3,805.00 | +110.00 (+2.91%) |
2/19 | 中立 | 3,695.00 | +95.00 (+2.50%) |
2/16 | 中立 | 3,600.00 | +5.00 (+0.14%) |
2/15 | 中立 | 3,595.00 | -55.00 (-1.53%) |
2/14 | 中立 | 3,650.00 | -75.00 (-2.09%) |
2/13 | 中立 | 3,725.00 | +120.00 (+3.29%) |
2/9 | 中立 | 3,605.00 | +75.00 (+2.01%) |
2/8 | 中立 | 3,530.00 | -40.00 (-1.11%) |
2/7 | 中立 | 3,570.00 | +40.00 (+1.13%) |
2/6 | 中立 | 3,530.00 | -40.00 (-1.12%) |
2/5 | 中立 | 3,570.00 | -10.00 (-0.28%) |
2/2 | 中立 | 3,580.00 | -65.00 (-1.82%) |
2/1 | 中立 | 3,645.00 | -65.00 (-1.82%) |
1/31 | 中立 | 3,710.00 | +45.00 (+1.23%) |
1/30 | 中立 | 3,665.00 | +45.00 (+1.21%) |
1/29 | 中立 | 3,620.00 | -65.00 (-1.77%) |
1/26 | 中立 | 3,685.00 | -45.00 (-1.24%) |
1/25 | 中立 | 3,730.00 | +70.00 (+1.90%) |
1/24 | 中立 | 3,660.00 | +5.00 (+0.13%) |
1/23 | 中立 | 3,655.00 | -30.00 (-0.82%) |
1/22 | 中立 | 3,685.00 | +45.00 (+1.23%) |
1/19 | 中立 | 3,640.00 | -70.00 (-1.90%) |
1/18 | 中立 | 3,710.00 | +10.00 (+0.27%) |
1/17 | 中立 | 3,700.00 | -70.00 (-1.89%) |
1/16 | 中立 | 3,770.00 | +50.00 (+1.35%) |
1/15 | 中立 | 3,720.00 | -20.00 (-0.53%) |
1/12 | 中立 | 3,740.00 | +195.00 (+5.24%) |
1/11 | 中立 | 3,545.00 | +30.00 (+0.80%) |
1/10 | 中立 | 3,515.00 | +50.00 (+1.41%) |
1/9 | 中立 | 3,465.00 | +10.00 (+0.28%) |
1/5 | 中立 | 3,455.00 | -55.00 (-1.59%) |
1/4 | 中立 | 3,510.00 | +115.00 (+3.33%) |
12/29 | 中立 | 3,395.00 | -20.00 (-0.57%) |
12/28 | 中立 | 3,415.00 | +40.00 (+1.18%) |
12/27 | 中立 | 3,375.00 | 0.00 (0.00%) |
12/26 | 中立 | 3,375.00 | -15.00 (-0.44%) |
12/25 | 中立 | 3,390.00 | +45.00 (+1.33%) |
12/22 | 中立 | 3,345.00 | +80.00 (+2.36%) |
12/21 | 中立 | 3,265.00 | +5.00 (+0.15%) |
12/20 | 中立 | 3,260.00 | -25.00 (-0.77%) |
12/19 | 中立 | 3,285.00 | +50.00 (+1.53%) |
12/18 | 中立 | 3,235.00 | +20.00 (+0.61%) |
12/15 | 中立 | 3,215.00 | -40.00 (-1.24%) |
12/14 | 中立 | 3,255.00 | -40.00 (-1.24%) |
12/13 | 中立 | 3,295.00 | -30.00 (-0.92%) |
12/12 | 中立 | 3,325.00 | +25.00 (+0.76%) |
12/11 | 中立 | 3,300.00 | +5.00 (+0.15%) |
12/8 | 中立 | 3,295.00 | -55.00 (-1.67%) |
12/7 | 中立 | 3,350.00 | -60.00 (-1.82%) |
12/6 | 中立 | 3,410.00 | +65.00 (+1.94%) |
12/5 | 中立 | 3,345.00 | +110.00 (+3.23%) |
12/4 | 中立 | 3,235.00 | -20.00 (-0.60%) |
12/1 | 中立 | 3,255.00 | -25.00 (-0.77%) |
11/30 | 中立 | 3,280.00 | +20.00 (+0.61%) |
11/29 | 中立 | 3,260.00 | -55.00 (-1.68%) |
11/28 | 中立 | 3,315.00 | +20.00 (+0.61%) |
11/27 | 中立 | 3,295.00 | -60.00 (-1.81%) |
11/24 | 中立 | 3,355.00 | +95.00 (+2.88%) |
11/22 | 中立 | 3,260.00 | +10.00 (+0.30%) |
11/21 | 中立 | 3,250.00 | -80.00 (-2.45%) |
11/17 | 中立 | 3,330.00 | -15.00 (-0.46%) |
11/16 | 中立 | 3,345.00 | -60.00 (-1.80%) |
11/15 | 中立 | 3,405.00 | -80.00 (-2.39%) |
11/14 | 中立 | 3,485.00 | +80.00 (+2.35%) |
11/13 | 中立 | 3,405.00 | -5.00 (-0.14%) |
11/10 | 中立 | 3,410.00 | -10.00 (-0.29%) |
11/9 | 中立 | 3,420.00 | +110.00 (+3.23%) |
11/8 | 中立 | 3,310.00 | -95.00 (-2.78%) |
11/7 | 中立 | 3,405.00 | +100.00 (+3.02%) |
11/6 | 中立 | 3,305.00 | +60.00 (+1.76%) |
11/2 | 中立 | 3,245.00 | +20.00 (+0.61%) |
11/1 | 中立 | 3,225.00 | +5.00 (+0.15%) |
10/31 | 中立 | 3,220.00 | +50.00 (+1.55%) |
10/30 | 中立 | 3,170.00 | -110.00 (-3.42%) |
10/27 | 中立 | 3,280.00 | +155.00 (+4.89%) |
10/26 | 中立 | 3,125.00 | -80.00 (-2.44%) |
10/25 | 中立 | 3,205.00 | +185.00 (+5.92%) |
10/24 | 中立 | 3,020.00 | +10.00 (+0.31%) |
10/23 | 中立 | 3,010.00 | -30.00 (-0.99%) |
10/20 | 中立 | 3,040.00 | -5.00 (-0.17%) |
10/19 | 中立 | 3,045.00 | +10.00 (+0.33%) |
10/18 | 中立 | 3,035.00 | +5.00 (+0.16%) |
10/17 | 中立 | 3,030.00 | +43.00 (+1.42%) |
10/16 | 中立 | 2,987.00 | -11.00 (-0.36%) |
10/13 | 中立 | 2,998.00 | -37.00 (-1.24%) |
10/12 | 中立 | 3,035.00 | +15.00 (+0.50%) |
10/11 | 中立 | 3,020.00 | -55.00 (-1.81%) |
10/10 | 中立 | 3,075.00 | +65.00 (+2.15%) |
10/6 | 中立 | 3,010.00 | +60.00 (+1.95%) |
10/5 | 底値 | 2,950.00 | +42.00 (+1.40%) |
10/4 | 底値 | 2,908.00 | -87.00 (-2.95%) |
10/3 | 中立 | 2,995.00 | -40.00 (-1.38%) |
10/2 | 中立 | 3,035.00 | +41.00 (+1.37%) |
9/29 | 底値 | 2,994.00 | -71.00 (-2.34%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |