※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/4 | 中立 | 1,517.00 | +2.00 (0.00%) |
10/3 | 中立 | 1,515.00 | -3.00 (-0.20%) |
10/2 | 中立 | 1,518.00 | +1.00 (+0.07%) |
10/1 | 中立 | 1,517.00 | -10.00 (-0.66%) |
9/30 | 中立 | 1,527.00 | +13.00 (+0.86%) |
9/27 | 中立 | 1,514.00 | -7.00 (-0.46%) |
9/26 | 中立 | 1,521.00 | -31.00 (-2.05%) |
9/25 | 中立 | 1,552.00 | +20.00 (+1.31%) |
9/24 | 中立 | 1,532.00 | +11.00 (+0.71%) |
9/20 | 中立 | 1,521.00 | -22.00 (-1.44%) |
9/19 | 中立 | 1,543.00 | +26.00 (+1.71%) |
9/18 | 中立 | 1,517.00 | +80.00 (+5.18%) |
9/17 | 中立 | 1,437.00 | +3.00 (+0.20%) |
9/13 | 中立 | 1,434.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,434.00 | +40.00 (+2.79%) |
9/11 | 中立 | 1,394.00 | +53.00 (+3.70%) |
9/9 | 中立 | 1,341.00 | -22.00 (-1.58%) |
9/6 | 中立 | 1,363.00 | -18.00 (-1.34%) |
9/5 | 中立 | 1,381.00 | +11.00 (+0.81%) |
9/4 | 中立 | 1,370.00 | -28.00 (-2.03%) |
9/3 | 中立 | 1,398.00 | +80.00 (+5.84%) |
9/2 | 中立 | 1,318.00 | -4.00 (-0.29%) |
8/30 | 中立 | 1,322.00 | +18.00 (+1.37%) |
8/29 | 中立 | 1,304.00 | +16.00 (+1.21%) |
8/28 | 中立 | 1,288.00 | +5.50 (+0.42%) |
8/27 | 中立 | 1,282.50 | -2.50 (-0.19%) |
8/26 | 中立 | 1,285.00 | +12.50 (+0.97%) |
8/23 | 底値 | 1,272.50 | -16.50 (-1.28%) |
8/22 | 底値 | 1,289.00 | +14.00 (+1.10%) |
8/21 | 底値 | 1,275.00 | +5.00 (+0.39%) |
8/20 | 底値 | 1,270.00 | +15.00 (+1.18%) |
8/19 | 中立 | 1,255.00 | -880.00 (-69.29%) |
8/16 | 中立 | 2,135.00 | +31.00 (+2.47%) |
8/15 | 中立 | 2,104.00 | +54.00 (+2.53%) |
8/14 | 中立 | 2,050.00 | +21.00 (+1.00%) |
8/13 | 中立 | 2,029.00 | +28.00 (+1.37%) |
8/9 | 中立 | 2,001.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,001.00 | -16.00 (-0.80%) |
8/7 | 底値 | 2,017.00 | +21.00 (+1.05%) |
8/6 | 底値 | 1,996.00 | +221.00 (+10.96%) |
8/5 | 底値 | 1,775.00 | -349.00 (-17.48%) |
8/2 | 底値 | 2,124.00 | -90.00 (-5.07%) |
8/1 | 底値 | 2,214.00 | -30.00 (-1.41%) |
7/31 | 底値 | 2,244.00 | -3.00 (-0.14%) |
7/30 | 中立 | 2,247.00 | -138.00 (-6.15%) |
7/29 | 中立 | 2,385.00 | +35.00 (+1.56%) |
7/26 | 中立 | 2,350.00 | +5.00 (+0.21%) |
7/25 | 中立 | 2,345.00 | +5.00 (+0.21%) |
7/24 | 中立 | 2,340.00 | 0.00 (0.00%) |
7/23 | 中立 | 2,340.00 | +38.00 (+1.62%) |
7/22 | 中立 | 2,302.00 | -18.00 (-0.77%) |
7/19 | 中立 | 2,320.00 | -27.00 (-1.17%) |
7/18 | 中立 | 2,347.00 | +5.00 (+0.22%) |
7/17 | 中立 | 2,342.00 | -20.00 (-0.85%) |
7/16 | 中立 | 2,362.00 | +20.00 (+0.85%) |
7/12 | 中立 | 2,342.00 | +1.00 (+0.04%) |
7/11 | 中立 | 2,341.00 | -30.00 (-1.28%) |
7/10 | 中立 | 2,371.00 | -4.00 (-0.17%) |
7/9 | 中立 | 2,375.00 | 0.00 (0.00%) |
7/8 | 中立 | 2,375.00 | +31.00 (+1.31%) |
7/5 | 中立 | 2,344.00 | -19.00 (-0.80%) |
7/4 | 中立 | 2,363.00 | +1.00 (+0.04%) |
7/3 | 中立 | 2,362.00 | +2.00 (+0.08%) |
7/2 | 中立 | 2,360.00 | +23.00 (+0.97%) |
7/1 | 中立 | 2,337.00 | -8.00 (-0.34%) |
6/28 | 中立 | 2,345.00 | +62.00 (+2.65%) |
6/27 | 中立 | 2,283.00 | +16.00 (+0.68%) |
6/26 | 中立 | 2,267.00 | +61.00 (+2.67%) |
6/25 | 中立 | 2,206.00 | +8.00 (+0.35%) |
6/24 | 中立 | 2,198.00 | -23.00 (-1.04%) |
6/21 | 中立 | 2,221.00 | +5.00 (+0.23%) |
6/20 | 中立 | 2,216.00 | -5.00 (-0.23%) |
6/19 | 中立 | 2,221.00 | +8.00 (+0.36%) |
6/18 | 中立 | 2,213.00 | -20.00 (-0.90%) |
6/17 | 中立 | 2,233.00 | +145.00 (+6.55%) |
6/14 | 中立 | 2,088.00 | 0.00 (0.00%) |
6/13 | 中立 | 2,088.00 | +16.00 (+0.77%) |
6/12 | 中立 | 2,072.00 | -9.00 (-0.43%) |
6/11 | 中立 | 2,081.00 | -10.00 (-0.48%) |
6/10 | 中立 | 2,091.00 | -9.00 (-0.43%) |
6/7 | 中立 | 2,100.00 | +39.00 (+1.87%) |
6/6 | 中立 | 2,061.00 | -23.00 (-1.10%) |
6/5 | 中立 | 2,084.00 | -5.00 (-0.24%) |
6/4 | 中立 | 2,089.00 | +84.00 (+4.03%) |
6/3 | 中立 | 2,005.00 | +10.00 (+0.48%) |
5/31 | 中立 | 1,995.00 | +8.00 (+0.40%) |
5/30 | 中立 | 1,987.00 | -3.00 (-0.15%) |
5/29 | 中立 | 1,990.00 | +2.00 (+0.10%) |
5/28 | 中立 | 1,988.00 | -4.00 (-0.20%) |
5/27 | 中立 | 1,992.00 | -38.00 (-1.91%) |
5/24 | 中立 | 2,030.00 | -10.00 (-0.50%) |
5/23 | 中立 | 2,040.00 | +1.00 (+0.05%) |
5/22 | 中立 | 2,039.00 | +4.00 (+0.20%) |
5/21 | 中立 | 2,035.00 | -7.00 (-0.34%) |
5/20 | 中立 | 2,042.00 | -16.00 (-0.79%) |
5/17 | 中立 | 2,058.00 | -4.00 (-0.20%) |
5/16 | 中立 | 2,062.00 | +2.00 (+0.10%) |
5/15 | 中立 | 2,060.00 | +4.00 (+0.19%) |
5/14 | 中立 | 2,056.00 | +5.00 (+0.24%) |
5/13 | 中立 | 2,051.00 | -10.00 (-0.49%) |
5/10 | 底値 | 2,061.00 | -14.00 (-0.68%) |
5/9 | 底値 | 2,075.00 | 0.00 (0.00%) |
5/8 | 底値 | 2,075.00 | +5.00 (+0.24%) |
5/7 | 底値 | 2,070.00 | +20.00 (+0.96%) |
5/2 | 底値 | 2,050.00 | -161.00 (-7.78%) |
5/1 | 中立 | 2,211.00 | -5.00 (-0.24%) |
4/30 | 中立 | 2,216.00 | +18.00 (+0.81%) |
4/26 | 中立 | 2,198.00 | +3.00 (+0.14%) |
4/25 | 中立 | 2,195.00 | -7.00 (-0.32%) |
4/24 | 中立 | 2,202.00 | +3.00 (+0.14%) |
4/23 | 中立 | 2,199.00 | +24.00 (+1.09%) |
4/22 | 中立 | 2,175.00 | +3.00 (+0.14%) |
4/19 | 中立 | 2,172.00 | -28.00 (-1.29%) |
4/18 | 中立 | 2,200.00 | -19.00 (-0.87%) |
4/17 | 中立 | 2,219.00 | -36.00 (-1.64%) |
4/16 | 中立 | 2,255.00 | -23.00 (-1.04%) |
4/15 | 中立 | 2,278.00 | -17.00 (-0.75%) |
4/12 | 中立 | 2,295.00 | -1.00 (-0.04%) |
4/11 | 中立 | 2,296.00 | +27.00 (+1.18%) |
4/10 | 中立 | 2,269.00 | -21.00 (-0.91%) |
4/9 | 中立 | 2,290.00 | +5.00 (+0.22%) |
4/8 | 中立 | 2,285.00 | +10.00 (+0.44%) |
4/5 | 中立 | 2,275.00 | +9.00 (+0.39%) |
4/4 | 中立 | 2,266.00 | -32.00 (-1.41%) |
4/3 | 中立 | 2,298.00 | +68.00 (+3.00%) |
4/2 | 中立 | 2,230.00 | -27.00 (-1.17%) |
4/1 | 中立 | 2,257.00 | +12.00 (+0.54%) |
3/29 | 中立 | 2,245.00 | +41.00 (+1.82%) |
3/28 | 中立 | 2,204.00 | -63.00 (-2.81%) |
3/27 | 中立 | 2,267.00 | +15.00 (+0.68%) |
3/26 | 中立 | 2,252.00 | -42.00 (-1.85%) |
3/25 | 中立 | 2,294.00 | -96.00 (-4.26%) |
3/22 | 中立 | 2,390.00 | -15.00 (-0.65%) |
3/21 | 中立 | 2,405.00 | -15.00 (-0.63%) |
3/19 | 中立 | 2,420.00 | +20.00 (+0.83%) |
3/18 | 中立 | 2,400.00 | +42.00 (+1.74%) |
3/15 | 中立 | 2,358.00 | +38.00 (+1.58%) |
3/14 | 中立 | 2,320.00 | +17.00 (+0.72%) |
3/13 | 中立 | 2,303.00 | -25.00 (-1.08%) |
3/12 | 中立 | 2,328.00 | +83.00 (+3.60%) |
3/11 | 中立 | 2,245.00 | -5.00 (-0.21%) |
3/8 | 中立 | 2,250.00 | -26.00 (-1.16%) |
3/7 | 中立 | 2,276.00 | -46.00 (-2.04%) |
3/6 | 中立 | 2,322.00 | -5.00 (-0.22%) |
3/5 | 中立 | 2,327.00 | +35.00 (+1.51%) |
3/4 | 中立 | 2,292.00 | +70.00 (+3.01%) |
3/1 | 中立 | 2,222.00 | +19.00 (+0.83%) |
2/29 | 中立 | 2,203.00 | +20.00 (+0.90%) |
2/28 | 中立 | 2,183.00 | -20.00 (-0.91%) |
2/27 | 中立 | 2,203.00 | -5.00 (-0.23%) |
2/26 | 中立 | 2,208.00 | +6.00 (+0.27%) |
2/22 | 中立 | 2,202.00 | +14.00 (+0.63%) |
2/21 | 中立 | 2,188.00 | -7.00 (-0.32%) |
2/20 | 中立 | 2,195.00 | +14.00 (+0.64%) |
2/19 | 中立 | 2,181.00 | +34.00 (+1.55%) |
2/16 | 中立 | 2,147.00 | +38.00 (+1.74%) |
2/15 | 底値 | 2,109.00 | -53.00 (-2.47%) |
2/14 | 底値 | 2,162.00 | +1.00 (+0.05%) |
2/13 | 底値 | 2,161.00 | -41.00 (-1.90%) |
2/9 | 中立 | 2,202.00 | -16.00 (-0.74%) |
2/8 | 底値 | 2,218.00 | +6.00 (+0.27%) |
2/7 | 底値 | 2,212.00 | -30.00 (-1.35%) |
2/6 | 底値 | 2,242.00 | +7.00 (+0.32%) |
2/5 | 底値 | 2,235.00 | -32.00 (-1.43%) |
2/2 | 底値 | 2,267.00 | +21.00 (+0.94%) |
2/1 | 底値 | 2,246.00 | -44.00 (-1.94%) |
1/31 | 中立 | 2,290.00 | -31.00 (-1.38%) |
1/30 | 中立 | 2,321.00 | -128.00 (-5.59%) |
1/29 | 中立 | 2,449.00 | +40.00 (+1.72%) |
1/26 | 中立 | 2,409.00 | +20.00 (+0.82%) |
1/25 | 中立 | 2,389.00 | +6.00 (+0.25%) |
1/24 | 中立 | 2,383.00 | -4.00 (-0.17%) |
1/23 | 中立 | 2,387.00 | -2.00 (-0.08%) |
1/22 | 中立 | 2,389.00 | +2.00 (+0.08%) |
1/19 | 中立 | 2,387.00 | +16.00 (+0.67%) |
1/18 | 中立 | 2,371.00 | +26.00 (+1.09%) |
1/17 | 中立 | 2,345.00 | -68.00 (-2.87%) |
1/16 | 中立 | 2,413.00 | -17.00 (-0.72%) |
1/15 | 中立 | 2,430.00 | +31.00 (+1.28%) |
1/12 | 中立 | 2,399.00 | -35.00 (-1.44%) |
1/11 | 中立 | 2,434.00 | -84.00 (-3.50%) |
1/10 | 中立 | 2,518.00 | -29.00 (-1.19%) |
1/9 | 中立 | 2,547.00 | +57.00 (+2.26%) |
1/5 | 中立 | 2,490.00 | -70.00 (-2.75%) |
1/4 | 中立 | 2,560.00 | +50.00 (+2.01%) |
12/29 | 中立 | 2,510.00 | +13.00 (+0.51%) |
12/28 | 中立 | 2,497.00 | +72.00 (+2.87%) |
12/27 | 中立 | 2,425.00 | +20.00 (+0.80%) |
12/26 | 中立 | 2,405.00 | -39.00 (-1.61%) |
12/25 | 中立 | 2,444.00 | +54.00 (+2.25%) |
12/22 | 中立 | 2,390.00 | +48.00 (+1.96%) |
12/21 | 底値 | 2,342.00 | +4.00 (+0.17%) |
12/20 | 底値 | 2,338.00 | -42.00 (-1.79%) |
12/19 | 底値 | 2,380.00 | +29.00 (+1.24%) |
12/18 | 底値 | 2,351.00 | -286.00 (-12.02%) |
12/15 | 中立 | 2,637.00 | +40.00 (+1.70%) |
12/14 | 中立 | 2,597.00 | +50.00 (+1.90%) |
12/13 | 中立 | 2,547.00 | -21.00 (-0.81%) |
12/12 | 中立 | 2,568.00 | -6.00 (-0.24%) |
12/11 | 中立 | 2,574.00 | +25.00 (+0.97%) |
12/8 | 中立 | 2,549.00 | -80.00 (-3.11%) |
12/7 | 中立 | 2,629.00 | -139.00 (-5.45%) |
12/6 | 中立 | 2,768.00 | +86.00 (+3.27%) |
12/5 | 中立 | 2,682.00 | +45.00 (+1.63%) |
12/4 | 中立 | 2,637.00 | +57.00 (+2.13%) |
12/1 | 中立 | 2,580.00 | +7.00 (+0.27%) |
11/30 | 中立 | 2,573.00 | +27.00 (+1.05%) |
11/29 | 中立 | 2,546.00 | -4.00 (-0.16%) |
11/28 | 中立 | 2,550.00 | +70.00 (+2.75%) |
11/27 | 中立 | 2,480.00 | -22.00 (-0.86%) |
11/24 | 中立 | 2,502.00 | +32.00 (+1.29%) |
11/22 | 中立 | 2,470.00 | -8.00 (-0.32%) |
11/21 | 中立 | 2,478.00 | +38.00 (+1.54%) |
11/20 | 中立 | 2,440.00 | -10.00 (-0.40%) |
11/17 | 中立 | 2,450.00 | -15.00 (-0.61%) |
11/16 | 中立 | 2,465.00 | -15.00 (-0.61%) |
11/15 | 中立 | 2,480.00 | 0.00 (0.00%) |
11/14 | 中立 | 2,480.00 | +34.00 (+1.37%) |
11/13 | 中立 | 2,446.00 | +43.00 (+1.73%) |
11/10 | 中立 | 2,403.00 | -7.00 (-0.29%) |
11/9 | 中立 | 2,410.00 | +48.00 (+2.00%) |
11/8 | 中立 | 2,362.00 | +9.00 (+0.37%) |
11/7 | 中立 | 2,353.00 | -2.00 (-0.08%) |
11/6 | 中立 | 2,355.00 | +23.00 (+0.98%) |
11/2 | 中立 | 2,332.00 | +53.00 (+2.25%) |
11/1 | 中立 | 2,279.00 | +33.00 (+1.42%) |
10/31 | 中立 | 2,246.00 | +5.00 (+0.22%) |
10/30 | 中立 | 2,241.00 | -47.00 (-2.09%) |
10/27 | 中立 | 2,288.00 | +30.00 (+1.34%) |
10/26 | 中立 | 2,258.00 | +1.00 (+0.04%) |
10/25 | 中立 | 2,257.00 | +25.00 (+1.11%) |
10/24 | 中立 | 2,232.00 | -40.00 (-1.77%) |
10/23 | 中立 | 2,272.00 | -12.00 (-0.54%) |
10/20 | 中立 | 2,284.00 | +44.00 (+1.94%) |
10/19 | 中立 | 2,240.00 | -8.00 (-0.35%) |
10/18 | 中立 | 2,248.00 | +16.00 (+0.71%) |
10/17 | 中立 | 2,232.00 | -7.00 (-0.31%) |
10/16 | 中立 | 2,239.00 | -86.00 (-3.85%) |
10/13 | 中立 | 2,325.00 | -45.00 (-2.01%) |
10/12 | 中立 | 2,370.00 | +58.00 (+2.49%) |
10/11 | 中立 | 2,312.00 | +6.00 (+0.25%) |
10/10 | 中立 | 2,306.00 | +17.00 (+0.74%) |
10/6 | 中立 | 2,289.00 | +10.00 (+0.43%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |