※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,857.50 | +9.00 (0.00%) |
5/1 | 中立 | 1,848.50 | -5.50 (-0.30%) |
4/30 | 中立 | 1,854.00 | +30.00 (+1.62%) |
4/26 | 中立 | 1,824.00 | +0.50 (+0.03%) |
4/25 | 中立 | 1,823.50 | -33.50 (-1.84%) |
4/24 | 中立 | 1,857.00 | +83.00 (+4.55%) |
4/23 | 中立 | 1,774.00 | +7.50 (+0.40%) |
4/22 | 中立 | 1,766.50 | +47.00 (+2.65%) |
4/19 | 中立 | 1,719.50 | -11.00 (-0.62%) |
4/18 | 中立 | 1,730.50 | +23.50 (+1.37%) |
4/17 | 中立 | 1,707.00 | +1.00 (+0.06%) |
4/16 | 中立 | 1,706.00 | -26.00 (-1.52%) |
4/15 | 中立 | 1,732.00 | -13.50 (-0.79%) |
4/12 | 中立 | 1,745.50 | -4.50 (-0.26%) |
4/11 | 中立 | 1,750.00 | -7.00 (-0.40%) |
4/10 | 中立 | 1,757.00 | +16.50 (+0.94%) |
4/9 | 中立 | 1,740.50 | +13.50 (+0.77%) |
4/8 | 中立 | 1,727.00 | +27.00 (+1.55%) |
4/5 | 中立 | 1,700.00 | -23.00 (-1.33%) |
4/4 | 中立 | 1,723.00 | +13.00 (+0.76%) |
4/3 | 中立 | 1,710.00 | -9.50 (-0.55%) |
4/2 | 中立 | 1,719.50 | -1.00 (-0.06%) |
4/1 | 中立 | 1,720.50 | -62.00 (-3.61%) |
3/29 | 中立 | 1,782.50 | +42.00 (+2.44%) |
3/28 | 中立 | 1,740.50 | -42.00 (-2.36%) |
3/27 | 中立 | 1,782.50 | -2.50 (-0.14%) |
3/26 | 中立 | 1,785.00 | +21.50 (+1.21%) |
3/25 | 中立 | 1,763.50 | -23.00 (-1.29%) |
3/22 | 中立 | 1,786.50 | +16.00 (+0.91%) |
3/21 | 中立 | 1,770.50 | +7.00 (+0.39%) |
3/19 | 中立 | 1,763.50 | +11.50 (+0.65%) |
3/18 | 中立 | 1,752.00 | +7.00 (+0.40%) |
3/15 | 中立 | 1,745.00 | +29.00 (+1.66%) |
3/14 | 中立 | 1,716.00 | +26.50 (+1.52%) |
3/13 | 底値 | 1,689.50 | -5.00 (-0.29%) |
3/12 | 底値 | 1,694.50 | +6.00 (+0.36%) |
3/11 | 底値 | 1,688.50 | -56.00 (-3.30%) |
3/8 | 中立 | 1,744.50 | -4.00 (-0.24%) |
3/7 | 中立 | 1,748.50 | -17.50 (-1.00%) |
3/6 | 中立 | 1,766.00 | +2.50 (+0.14%) |
3/5 | 中立 | 1,763.50 | +4.00 (+0.23%) |
3/4 | 中立 | 1,759.50 | -0.50 (-0.03%) |
3/1 | 中立 | 1,760.00 | -16.50 (-0.94%) |
2/29 | 中立 | 1,776.50 | -5.00 (-0.28%) |
2/28 | 中立 | 1,781.50 | -37.00 (-2.08%) |
2/27 | 中立 | 1,818.50 | +38.50 (+2.16%) |
2/26 | 中立 | 1,780.00 | -4.00 (-0.22%) |
2/22 | 中立 | 1,784.00 | +15.00 (+0.84%) |
2/21 | 中立 | 1,769.00 | -2.50 (-0.14%) |
2/20 | 中立 | 1,771.50 | +18.50 (+1.05%) |
2/19 | 中立 | 1,753.00 | -1.00 (-0.06%) |
2/16 | 中立 | 1,754.00 | +30.00 (+1.71%) |
2/15 | 中立 | 1,724.00 | +5.00 (+0.29%) |
2/14 | 中立 | 1,719.00 | -0.50 (-0.03%) |
2/13 | 中立 | 1,719.50 | +22.50 (+1.31%) |
2/9 | 中立 | 1,697.00 | -27.50 (-1.60%) |
2/8 | 中立 | 1,724.50 | +8.00 (+0.47%) |
2/7 | 中立 | 1,716.50 | -26.00 (-1.51%) |
2/6 | 中立 | 1,742.50 | -24.50 (-1.43%) |
2/5 | 中立 | 1,767.00 | +20.50 (+1.18%) |
2/2 | 中立 | 1,746.50 | -3.50 (-0.20%) |
2/1 | 中立 | 1,750.00 | +40.00 (+2.29%) |
1/31 | 中立 | 1,710.00 | +16.00 (+0.91%) |
1/30 | 中立 | 1,694.00 | +99.00 (+5.79%) |
1/29 | 中立 | 1,595.00 | +2.00 (+0.12%) |
1/26 | 中立 | 1,593.00 | -32.50 (-2.04%) |
1/25 | 中立 | 1,625.50 | +4.50 (+0.28%) |
1/24 | 中立 | 1,621.00 | -20.50 (-1.26%) |
1/23 | 中立 | 1,641.50 | +10.50 (+0.65%) |
1/22 | 中立 | 1,631.00 | +2.50 (+0.15%) |
1/19 | 中立 | 1,628.50 | +22.50 (+1.38%) |
1/18 | 中立 | 1,606.00 | -9.50 (-0.58%) |
1/17 | 中立 | 1,615.50 | -30.50 (-1.90%) |
1/16 | 中立 | 1,646.00 | -28.50 (-1.76%) |
1/15 | 中立 | 1,674.50 | -49.00 (-2.98%) |
1/12 | 中立 | 1,723.50 | +131.50 (+7.85%) |
1/11 | 中立 | 1,592.00 | +11.00 (+0.64%) |
1/10 | 中立 | 1,581.00 | +12.50 (+0.79%) |
1/9 | 中立 | 1,568.50 | +13.00 (+0.82%) |
1/5 | 中立 | 1,555.50 | +10.00 (+0.64%) |
1/4 | 中立 | 1,545.50 | +25.50 (+1.64%) |
12/29 | 中立 | 1,520.00 | -24.00 (-1.55%) |
12/28 | 中立 | 1,544.00 | +19.50 (+1.28%) |
12/27 | 中立 | 1,524.50 | +20.50 (+1.33%) |
12/26 | 中立 | 1,504.00 | +16.00 (+1.05%) |
12/25 | 中立 | 1,488.00 | -20.00 (-1.33%) |
12/22 | 中立 | 1,508.00 | +40.00 (+2.69%) |
12/21 | 中立 | 1,468.00 | -32.00 (-2.12%) |
12/20 | 中立 | 1,500.00 | +6.50 (+0.44%) |
12/19 | 中立 | 1,493.50 | -4.00 (-0.27%) |
12/18 | 中立 | 1,497.50 | -30.50 (-2.04%) |
12/15 | 中立 | 1,528.00 | +25.00 (+1.67%) |
12/14 | 中立 | 1,503.00 | +33.00 (+2.16%) |
12/13 | 底値 | 1,470.00 | -1.00 (-0.07%) |
12/12 | 底値 | 1,471.00 | -10.50 (-0.71%) |
12/11 | 中立 | 1,481.50 | +19.00 (+1.29%) |
12/8 | 中立 | 1,462.50 | -40.50 (-2.73%) |
12/7 | 中立 | 1,503.00 | -34.50 (-2.36%) |
12/6 | 中立 | 1,537.50 | +42.50 (+2.83%) |
12/5 | 中立 | 1,495.00 | -7.50 (-0.49%) |
12/4 | 中立 | 1,502.50 | -5.00 (-0.33%) |
12/1 | 中立 | 1,507.50 | -9.50 (-0.63%) |
11/30 | 中立 | 1,517.00 | +2.00 (+0.13%) |
11/29 | 中立 | 1,515.00 | -25.00 (-1.65%) |
11/28 | 中立 | 1,540.00 | -13.00 (-0.86%) |
11/27 | 中立 | 1,553.00 | -27.00 (-1.75%) |
11/24 | 中立 | 1,580.00 | +35.00 (+2.25%) |
11/22 | 中立 | 1,545.00 | +2.00 (+0.13%) |
11/21 | 中立 | 1,543.00 | +9.50 (+0.61%) |
11/17 | 中立 | 1,533.50 | -7.00 (-0.45%) |
11/16 | 中立 | 1,540.50 | +0.50 (+0.03%) |
11/15 | 中立 | 1,540.00 | +25.00 (+1.62%) |
11/14 | 中立 | 1,515.00 | +14.50 (+0.94%) |
11/13 | 中立 | 1,500.50 | -31.50 (-2.08%) |
11/10 | 中立 | 1,532.00 | -4.50 (-0.30%) |
11/9 | 中立 | 1,536.50 | +10.50 (+0.69%) |
11/8 | 中立 | 1,526.00 | +31.00 (+2.02%) |
11/7 | 中立 | 1,495.00 | -14.00 (-0.92%) |
11/6 | 中立 | 1,509.00 | +66.50 (+4.45%) |
11/2 | 底値 | 1,442.50 | +60.00 (+3.98%) |
11/1 | 底値 | 1,382.50 | +21.00 (+1.46%) |
10/31 | 底値 | 1,361.50 | +52.50 (+3.80%) |
10/30 | 底値 | 1,309.00 | -399.50 (-29.34%) |
10/27 | 中立 | 1,708.50 | +30.50 (+2.33%) |
10/26 | 中立 | 1,678.00 | -14.50 (-0.85%) |
10/25 | 中立 | 1,692.50 | +7.50 (+0.45%) |
10/24 | 中立 | 1,685.00 | +11.50 (+0.68%) |
10/23 | 中立 | 1,673.50 | -31.50 (-1.87%) |
10/20 | 中立 | 1,705.00 | -8.50 (-0.51%) |
10/19 | 中立 | 1,713.50 | +2.00 (+0.12%) |
10/18 | 中立 | 1,711.50 | +8.50 (+0.50%) |
10/17 | 中立 | 1,703.00 | +24.50 (+1.43%) |
10/16 | 中立 | 1,678.50 | -38.50 (-2.26%) |
10/13 | 中立 | 1,717.00 | -22.00 (-1.31%) |
10/12 | 中立 | 1,739.00 | +48.00 (+2.80%) |
10/11 | 中立 | 1,691.00 | -9.50 (-0.55%) |
10/10 | 中立 | 1,700.50 | +46.00 (+2.72%) |
10/6 | 中立 | 1,654.50 | +2.50 (+0.15%) |
10/5 | 底値 | 1,652.00 | +31.50 (+1.90%) |
10/4 | 底値 | 1,620.50 | -32.50 (-1.97%) |
10/3 | 底値 | 1,653.00 | +1.50 (+0.09%) |
10/2 | 底値 | 1,651.50 | +2.00 (+0.12%) |
9/29 | 中立 | 1,649.50 | -97.50 (-5.90%) |
9/28 | 中立 | 1,747.00 | -25.00 (-1.52%) |
9/27 | 中立 | 1,772.00 | +6.50 (+0.37%) |
9/26 | 中立 | 1,765.50 | -14.50 (-0.82%) |
9/25 | 中立 | 1,780.00 | +32.50 (+1.84%) |
9/22 | 中立 | 1,747.50 | -26.50 (-1.49%) |
9/21 | 中立 | 1,774.00 | +3.50 (+0.20%) |
9/20 | 中立 | 1,770.50 | +7.50 (+0.42%) |
9/19 | 中立 | 1,763.00 | +10.00 (+0.56%) |
9/15 | 中立 | 1,753.00 | +29.50 (+1.67%) |
9/14 | 中立 | 1,723.50 | +28.00 (+1.60%) |
9/13 | 中立 | 1,695.50 | -9.50 (-0.55%) |
9/12 | 中立 | 1,705.00 | +28.00 (+1.65%) |
9/11 | 中立 | 1,677.00 | -20.00 (-1.17%) |
9/8 | 中立 | 1,697.00 | -17.50 (-1.04%) |
9/7 | 中立 | 1,714.50 | -15.00 (-0.88%) |
9/6 | 中立 | 1,729.50 | -61.00 (-3.56%) |
9/5 | 中立 | 1,790.50 | +13.00 (+0.75%) |
9/4 | 中立 | 1,777.50 | -4.00 (-0.22%) |
9/1 | 中立 | 1,781.50 | +24.50 (+1.38%) |
8/31 | 中立 | 1,757.00 | +34.00 (+1.91%) |
8/30 | 中立 | 1,723.00 | +22.50 (+1.28%) |
8/29 | 中立 | 1,700.50 | +12.00 (+0.70%) |
8/28 | 中立 | 1,688.50 | +18.50 (+1.09%) |
8/25 | 中立 | 1,670.00 | +4.50 (+0.27%) |
8/24 | 中立 | 1,665.50 | +19.00 (+1.14%) |
8/23 | 中立 | 1,646.50 | +22.00 (+1.32%) |
8/22 | 中立 | 1,624.50 | +15.00 (+0.91%) |
8/21 | 中立 | 1,609.50 | -13.00 (-0.80%) |
8/18 | 中立 | 1,622.50 | -15.50 (-0.96%) |
8/17 | 中立 | 1,638.00 | +39.00 (+2.40%) |
8/16 | 中立 | 1,599.00 | -45.00 (-2.75%) |
8/15 | 中立 | 1,644.00 | -24.50 (-1.53%) |
8/14 | 中立 | 1,668.50 | +8.50 (+0.52%) |
8/10 | 中立 | 1,660.00 | +43.50 (+2.61%) |
8/9 | 底値 | 1,616.50 | +31.50 (+1.90%) |
8/8 | 底値 | 1,585.00 | -44.00 (-2.72%) |
8/7 | 底値 | 1,629.00 | +16.50 (+1.04%) |
8/4 | 底値 | 1,612.50 | -71.50 (-4.39%) |
8/3 | 底値 | 1,684.00 | -55.50 (-3.44%) |
8/2 | 底値 | 1,739.50 | 0.00 (0.00%) |
8/1 | 底値 | 1,739.50 | +13.00 (+0.75%) |
7/31 | 底値 | 1,726.50 | +19.50 (+1.12%) |
7/28 | 底値 | 1,707.00 | -93.00 (-5.39%) |
7/27 | 中立 | 1,800.00 | -265.00 (-15.52%) |
7/26 | 中立 | 2,065.00 | +11.50 (+0.64%) |
7/25 | 中立 | 2,053.50 | +24.50 (+1.19%) |
7/24 | 中立 | 2,029.00 | +48.00 (+2.34%) |
7/21 | 中立 | 1,981.00 | +27.50 (+1.36%) |
7/20 | 中立 | 1,953.50 | -21.00 (-1.06%) |
7/19 | 中立 | 1,974.50 | +6.50 (+0.33%) |
7/18 | 中立 | 1,968.00 | +7.50 (+0.38%) |
7/14 | 底値 | 1,960.50 | -5.50 (-0.28%) |
7/13 | 底値 | 1,966.00 | +14.50 (+0.74%) |
7/12 | 底値 | 1,951.50 | -38.50 (-1.96%) |
7/11 | 中立 | 1,990.00 | -45.50 (-2.33%) |
7/10 | 中立 | 2,035.50 | -14.00 (-0.70%) |
7/7 | 中立 | 2,049.50 | -38.50 (-1.89%) |
7/6 | 中立 | 2,088.00 | -39.50 (-1.93%) |
7/5 | 中立 | 2,127.50 | +4.00 (+0.19%) |
7/4 | 中立 | 2,123.50 | -35.00 (-1.65%) |
7/3 | 中立 | 2,158.50 | +50.50 (+2.38%) |
6/30 | 中立 | 2,108.00 | +2.50 (+0.12%) |
6/29 | 中立 | 2,105.50 | +6.00 (+0.28%) |
6/28 | 中立 | 2,099.50 | +83.00 (+3.94%) |
6/27 | 中立 | 2,016.50 | -29.50 (-1.41%) |
6/26 | 中立 | 2,046.00 | +69.00 (+3.42%) |
6/23 | 中立 | 1,977.00 | -49.50 (-2.42%) |
6/22 | 中立 | 2,026.50 | -24.50 (-1.24%) |
6/21 | 中立 | 2,051.00 | +12.00 (+0.59%) |
6/20 | 中立 | 2,039.00 | -9.50 (-0.46%) |
6/19 | 中立 | 2,048.50 | -33.50 (-1.64%) |
6/16 | 中立 | 2,082.00 | -13.50 (-0.66%) |
6/15 | 中立 | 2,095.50 | -14.00 (-0.67%) |
6/14 | 中立 | 2,109.50 | +37.50 (+1.79%) |
6/13 | 中立 | 2,072.00 | +21.50 (+1.02%) |
6/12 | 中立 | 2,050.50 | +32.50 (+1.57%) |
6/9 | 中立 | 2,018.00 | +36.00 (+1.76%) |
6/8 | 中立 | 1,982.00 | -51.50 (-2.55%) |
6/7 | 中立 | 2,033.50 | +11.50 (+0.58%) |
6/6 | 中立 | 2,022.00 | +51.00 (+2.51%) |
6/5 | 中立 | 1,971.00 | +70.00 (+3.46%) |
6/2 | 中立 | 1,901.00 | -12.00 (-0.61%) |
6/1 | 中立 | 1,913.00 | -28.00 (-1.47%) |
5/31 | 中立 | 1,941.00 | -46.00 (-2.40%) |
5/30 | 中立 | 1,987.00 | +61.00 (+3.14%) |
5/29 | 中立 | 1,926.00 | -40.00 (-2.01%) |
5/26 | 中立 | 1,966.00 | -56.00 (-2.91%) |
5/25 | 中立 | 2,022.00 | +92.00 (+4.68%) |
5/24 | 中立 | 1,930.00 | +114.00 (+5.64%) |
5/23 | 中立 | 1,816.00 | -29.00 (-1.50%) |
5/22 | 中立 | 1,845.00 | +19.00 (+1.05%) |
5/19 | 中立 | 1,826.00 | -4.00 (-0.22%) |
5/18 | 底値 | 1,830.00 | +71.00 (+3.89%) |
5/17 | 底値 | 1,759.00 | -16.00 (-0.87%) |
5/16 | 中立 | 1,775.00 | -2.00 (-0.11%) |
5/15 | 中立 | 1,777.00 | -203.00 (-11.44%) |
5/12 | 中立 | 1,980.00 | +14.00 (+0.79%) |
5/11 | 中立 | 1,966.00 | -7.00 (-0.35%) |
5/10 | 中立 | 1,973.00 | -6.00 (-0.31%) |
5/9 | 中立 | 1,979.00 | +26.00 (+1.32%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |