※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/22 | 中立 | 4,345.00 | +50.00 (0.00%) |
11/21 | 中立 | 4,295.00 | +155.00 (+3.57%) |
11/20 | 中立 | 4,140.00 | -35.00 (-0.81%) |
11/19 | 中立 | 4,175.00 | +40.00 (+0.97%) |
11/18 | 中立 | 4,135.00 | -40.00 (-0.96%) |
11/15 | 中立 | 4,175.00 | +5.00 (+0.12%) |
11/14 | 中立 | 4,170.00 | -70.00 (-1.68%) |
11/13 | 中立 | 4,240.00 | +165.00 (+3.96%) |
11/12 | 中立 | 4,075.00 | +140.00 (+3.30%) |
11/11 | 中立 | 3,935.00 | -140.00 (-3.44%) |
11/8 | 中立 | 4,075.00 | 0.00 (0.00%) |
11/7 | 中立 | 4,075.00 | +155.00 (+3.80%) |
11/6 | 中立 | 3,920.00 | +105.00 (+2.58%) |
11/5 | 中立 | 3,815.00 | -110.00 (-2.81%) |
11/1 | 中立 | 3,925.00 | -75.00 (-1.97%) |
10/31 | 中立 | 4,000.00 | +80.00 (+2.04%) |
10/30 | 中立 | 3,920.00 | +100.00 (+2.50%) |
10/29 | 中立 | 3,820.00 | -10.00 (-0.26%) |
10/28 | 底値 | 3,830.00 | +55.00 (+1.44%) |
10/25 | 底値 | 3,775.00 | -40.00 (-1.04%) |
10/24 | 底値 | 3,815.00 | -55.00 (-1.46%) |
10/23 | 底値 | 3,870.00 | -40.00 (-1.05%) |
10/22 | 底値 | 3,910.00 | -80.00 (-2.07%) |
10/21 | 中立 | 3,990.00 | -60.00 (-1.53%) |
10/18 | 中立 | 4,050.00 | +5.00 (+0.13%) |
10/17 | 中立 | 4,045.00 | -110.00 (-2.72%) |
10/16 | 中立 | 4,155.00 | -85.00 (-2.10%) |
10/15 | 中立 | 4,240.00 | +90.00 (+2.17%) |
10/11 | 中立 | 4,150.00 | -55.00 (-1.30%) |
10/10 | 中立 | 4,205.00 | -90.00 (-2.17%) |
10/9 | 中立 | 4,295.00 | -20.00 (-0.48%) |
10/8 | 中立 | 4,315.00 | -20.00 (-0.47%) |
10/7 | 中立 | 4,335.00 | -20.00 (-0.46%) |
10/4 | 中立 | 4,355.00 | +75.00 (+1.73%) |
10/3 | 中立 | 4,280.00 | -5.00 (-0.11%) |
10/2 | 中立 | 4,285.00 | -135.00 (-3.15%) |
10/1 | 中立 | 4,420.00 | +50.00 (+1.17%) |
9/30 | 中立 | 4,370.00 | -245.00 (-5.54%) |
9/27 | 中立 | 4,615.00 | +35.00 (+0.80%) |
9/26 | 中立 | 4,580.00 | +45.00 (+0.98%) |
9/25 | 中立 | 4,535.00 | -5.00 (-0.11%) |
9/24 | 中立 | 4,540.00 | +315.00 (+6.95%) |
9/20 | 中立 | 4,225.00 | +20.00 (+0.44%) |
9/19 | 中立 | 4,205.00 | +5.00 (+0.12%) |
9/18 | 中立 | 4,200.00 | +160.00 (+3.80%) |
9/17 | 中立 | 4,040.00 | -95.00 (-2.26%) |
9/13 | 中立 | 4,135.00 | -25.00 (-0.62%) |
9/12 | 中立 | 4,160.00 | -90.00 (-2.18%) |
9/11 | 中立 | 4,250.00 | +15.00 (+0.36%) |
9/9 | 中立 | 4,235.00 | +60.00 (+1.41%) |
9/6 | 中立 | 4,175.00 | -15.00 (-0.35%) |
9/5 | 中立 | 4,190.00 | +30.00 (+0.72%) |
9/4 | 中立 | 4,160.00 | -160.00 (-3.82%) |
9/3 | 中立 | 4,320.00 | +10.00 (+0.24%) |
9/2 | 中立 | 4,310.00 | +25.00 (+0.58%) |
8/30 | 中立 | 4,285.00 | +110.00 (+2.55%) |
8/29 | 中立 | 4,175.00 | +85.00 (+1.98%) |
8/28 | 中立 | 4,090.00 | +75.00 (+1.80%) |
8/27 | 中立 | 4,015.00 | +15.00 (+0.37%) |
8/26 | 中立 | 4,000.00 | -65.00 (-1.62%) |
8/23 | 中立 | 4,065.00 | -5.00 (-0.12%) |
8/22 | 中立 | 4,070.00 | +65.00 (+1.60%) |
8/21 | 中立 | 4,005.00 | +10.00 (+0.25%) |
8/20 | 中立 | 3,995.00 | +55.00 (+1.37%) |
8/19 | 中立 | 3,940.00 | -5.00 (-0.13%) |
8/16 | 中立 | 3,945.00 | +85.00 (+2.16%) |
8/15 | 中立 | 3,860.00 | +30.00 (+0.76%) |
8/14 | 中立 | 3,830.00 | +275.00 (+7.12%) |
8/13 | 中立 | 3,555.00 | +55.00 (+1.44%) |
8/9 | 中立 | 3,500.00 | 0.00 (0.00%) |
8/8 | 中立 | 3,500.00 | +25.00 (+0.71%) |
8/7 | 底値 | 3,475.00 | +70.00 (+2.00%) |
8/6 | 底値 | 3,405.00 | +502.00 (+14.45%) |
8/5 | 底値 | 2,903.00 | -647.00 (-19.00%) |
8/2 | 底値 | 3,550.00 | -300.00 (-10.33%) |
8/1 | 底値 | 3,850.00 | -255.00 (-7.18%) |
7/31 | 底値 | 4,105.00 | +100.00 (+2.60%) |
7/30 | 底値 | 4,005.00 | -85.00 (-2.07%) |
7/29 | 底値 | 4,090.00 | +125.00 (+3.12%) |
7/26 | 底値 | 3,965.00 | +15.00 (+0.37%) |
7/25 | 底値 | 3,950.00 | -195.00 (-4.92%) |
7/24 | 底値 | 4,145.00 | -70.00 (-1.77%) |
7/23 | 底値 | 4,215.00 | +45.00 (+1.09%) |
7/22 | 底値 | 4,170.00 | -110.00 (-2.61%) |
7/19 | 底値 | 4,280.00 | +145.00 (+3.48%) |
7/18 | 底値 | 4,135.00 | -190.00 (-4.44%) |
7/17 | 中立 | 4,325.00 | -25.00 (-0.60%) |
7/16 | 中立 | 4,350.00 | +20.00 (+0.46%) |
7/12 | 中立 | 4,330.00 | -170.00 (-3.91%) |
7/11 | 中立 | 4,500.00 | +90.00 (+2.08%) |
7/10 | 中立 | 4,410.00 | -5.00 (-0.11%) |
7/9 | 中立 | 4,415.00 | +5.00 (+0.11%) |
7/8 | 中立 | 4,410.00 | +20.00 (+0.45%) |
7/5 | 中立 | 4,390.00 | -115.00 (-2.61%) |
7/4 | 中立 | 4,505.00 | +35.00 (+0.80%) |
7/3 | 中立 | 4,470.00 | +30.00 (+0.67%) |
7/2 | 中立 | 4,440.00 | +100.00 (+2.24%) |
7/1 | 中立 | 4,340.00 | -100.00 (-2.25%) |
6/28 | 中立 | 4,440.00 | +45.00 (+1.04%) |
6/27 | 中立 | 4,395.00 | -50.00 (-1.13%) |
6/26 | 中立 | 4,445.00 | +90.00 (+2.05%) |
6/25 | 中立 | 4,355.00 | +45.00 (+1.01%) |
6/24 | 中立 | 4,310.00 | +25.00 (+0.57%) |
6/21 | 中立 | 4,285.00 | -75.00 (-1.74%) |
6/20 | 中立 | 4,360.00 | -65.00 (-1.52%) |
6/19 | 中立 | 4,425.00 | -95.00 (-2.18%) |
6/18 | 中立 | 4,520.00 | +40.00 (+0.90%) |
6/17 | 中立 | 4,480.00 | -180.00 (-3.98%) |
6/14 | 中立 | 4,660.00 | +290.00 (+6.47%) |
6/13 | 中立 | 4,370.00 | +20.00 (+0.43%) |
6/12 | 中立 | 4,350.00 | -10.00 (-0.23%) |
6/11 | 中立 | 4,360.00 | -20.00 (-0.46%) |
6/10 | 中立 | 4,380.00 | +45.00 (+1.03%) |
6/7 | 中立 | 4,335.00 | +125.00 (+2.85%) |
6/6 | 中立 | 4,210.00 | +75.00 (+1.73%) |
6/5 | 中立 | 4,135.00 | -150.00 (-3.56%) |
6/4 | 中立 | 4,285.00 | +40.00 (+0.97%) |
6/3 | 中立 | 4,245.00 | +120.00 (+2.80%) |
5/31 | 中立 | 4,125.00 | +95.00 (+2.24%) |
5/30 | 中立 | 4,030.00 | +5.00 (+0.12%) |
5/29 | 中立 | 4,025.00 | -15.00 (-0.37%) |
5/28 | 中立 | 4,040.00 | -75.00 (-1.86%) |
5/27 | 中立 | 4,115.00 | 0.00 (0.00%) |
5/24 | 中立 | 4,115.00 | -55.00 (-1.34%) |
5/23 | 中立 | 4,170.00 | +115.00 (+2.79%) |
5/22 | 中立 | 4,055.00 | +125.00 (+3.00%) |
5/21 | 中立 | 3,930.00 | +115.00 (+2.84%) |
5/20 | 中立 | 3,815.00 | -10.00 (-0.25%) |
5/17 | 中立 | 3,825.00 | +70.00 (+1.83%) |
5/16 | 中立 | 3,755.00 | -10.00 (-0.26%) |
5/15 | 中立 | 3,765.00 | -15.00 (-0.40%) |
5/14 | 中立 | 3,780.00 | -80.00 (-2.12%) |
5/13 | 中立 | 3,860.00 | +675.00 (+17.86%) |
5/10 | 中立 | 3,185.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,185.00 | +25.00 (+0.78%) |
5/8 | 中立 | 3,160.00 | -5.00 (-0.16%) |
5/7 | 中立 | 3,165.00 | +75.00 (+2.37%) |
5/2 | 中立 | 3,090.00 | -10.00 (-0.32%) |
5/1 | 中立 | 3,100.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,100.00 | +75.00 (+2.42%) |
4/26 | 中立 | 3,025.00 | +40.00 (+1.29%) |
4/25 | 中立 | 2,985.00 | -70.00 (-2.31%) |
4/24 | 中立 | 3,055.00 | +45.00 (+1.51%) |
4/23 | 中立 | 3,010.00 | -10.00 (-0.33%) |
4/22 | 中立 | 3,020.00 | +105.00 (+3.49%) |
4/19 | 底値 | 2,915.00 | -63.00 (-2.09%) |
4/18 | 底値 | 2,978.00 | +65.00 (+2.23%) |
4/17 | 中立 | 2,913.00 | -87.00 (-2.92%) |
4/16 | 中立 | 3,000.00 | -85.00 (-2.92%) |
4/15 | 中立 | 3,085.00 | +20.00 (+0.67%) |
4/12 | 中立 | 3,065.00 | -20.00 (-0.65%) |
4/11 | 中立 | 3,085.00 | -10.00 (-0.33%) |
4/10 | 中立 | 3,095.00 | +60.00 (+1.94%) |
4/9 | 中立 | 3,035.00 | +5.00 (+0.16%) |
4/8 | 底値 | 3,030.00 | +48.00 (+1.58%) |
4/5 | 底値 | 2,982.00 | -68.00 (-2.24%) |
4/4 | 底値 | 3,050.00 | -20.00 (-0.67%) |
4/3 | 底値 | 3,070.00 | -50.00 (-1.64%) |
4/2 | 中立 | 3,120.00 | -100.00 (-3.26%) |
4/1 | 中立 | 3,220.00 | +25.00 (+0.80%) |
3/29 | 中立 | 3,195.00 | +20.00 (+0.62%) |
3/28 | 中立 | 3,175.00 | 0.00 (0.00%) |
3/27 | 中立 | 3,175.00 | +25.00 (+0.79%) |
3/26 | 中立 | 3,150.00 | -15.00 (-0.47%) |
3/25 | 中立 | 3,165.00 | -10.00 (-0.32%) |
3/22 | 中立 | 3,175.00 | -15.00 (-0.47%) |
3/21 | 中立 | 3,190.00 | +50.00 (+1.57%) |
3/19 | 中立 | 3,140.00 | +35.00 (+1.10%) |
3/18 | 中立 | 3,105.00 | +10.00 (+0.32%) |
3/15 | 中立 | 3,095.00 | -15.00 (-0.48%) |
3/14 | 中立 | 3,110.00 | +60.00 (+1.94%) |
3/13 | 中立 | 3,050.00 | -45.00 (-1.45%) |
3/12 | 中立 | 3,095.00 | +55.00 (+1.80%) |
3/11 | 中立 | 3,040.00 | -115.00 (-3.72%) |
3/8 | 中立 | 3,155.00 | -45.00 (-1.48%) |
3/7 | 中立 | 3,200.00 | -60.00 (-1.90%) |
3/6 | 中立 | 3,260.00 | +50.00 (+1.56%) |
3/5 | 中立 | 3,210.00 | +50.00 (+1.53%) |
3/4 | 中立 | 3,160.00 | -45.00 (-1.40%) |
3/1 | 中立 | 3,205.00 | -5.00 (-0.16%) |
2/29 | 中立 | 3,210.00 | +20.00 (+0.62%) |
2/28 | 中立 | 3,190.00 | +35.00 (+1.09%) |
2/27 | 中立 | 3,155.00 | +15.00 (+0.47%) |
2/26 | 中立 | 3,140.00 | +40.00 (+1.27%) |
2/22 | 中立 | 3,100.00 | +70.00 (+2.23%) |
2/21 | 中立 | 3,030.00 | -10.00 (-0.32%) |
2/20 | 中立 | 3,040.00 | -10.00 (-0.33%) |
2/19 | 中立 | 3,050.00 | 0.00 (0.00%) |
2/16 | 底値 | 3,050.00 | +130.00 (+4.26%) |
2/15 | 底値 | 2,920.00 | -17.00 (-0.56%) |
2/14 | 底値 | 2,937.00 | -273.00 (-9.35%) |
2/13 | 中立 | 3,210.00 | 0.00 (0.00%) |
2/9 | 中立 | 3,210.00 | -25.00 (-0.78%) |
2/8 | 中立 | 3,235.00 | -45.00 (-1.40%) |
2/7 | 中立 | 3,280.00 | +30.00 (+0.93%) |
2/6 | 中立 | 3,250.00 | -20.00 (-0.61%) |
2/5 | 中立 | 3,270.00 | +25.00 (+0.77%) |
2/2 | 中立 | 3,245.00 | -35.00 (-1.07%) |
2/1 | 中立 | 3,280.00 | -70.00 (-2.16%) |
1/31 | 中立 | 3,350.00 | +10.00 (+0.30%) |
1/30 | 中立 | 3,340.00 | +15.00 (+0.45%) |
1/29 | 中立 | 3,325.00 | +10.00 (+0.30%) |
1/26 | 中立 | 3,315.00 | -55.00 (-1.65%) |
1/25 | 中立 | 3,370.00 | +50.00 (+1.51%) |
1/24 | 中立 | 3,320.00 | -35.00 (-1.04%) |
1/23 | 中立 | 3,355.00 | -45.00 (-1.36%) |
1/22 | 中立 | 3,400.00 | +200.00 (+5.96%) |
1/19 | 中立 | 3,200.00 | +145.00 (+4.26%) |
1/18 | 中立 | 3,055.00 | -20.00 (-0.62%) |
1/17 | 中立 | 3,075.00 | -25.00 (-0.82%) |
1/16 | 中立 | 3,100.00 | -50.00 (-1.63%) |
1/15 | 中立 | 3,150.00 | +15.00 (+0.48%) |
1/12 | 中立 | 3,135.00 | -15.00 (-0.48%) |
1/11 | 中立 | 3,150.00 | +5.00 (+0.16%) |
1/10 | 中立 | 3,145.00 | +15.00 (+0.48%) |
1/9 | 中立 | 3,130.00 | +50.00 (+1.59%) |
1/5 | 中立 | 3,080.00 | +10.00 (+0.32%) |
1/4 | 中立 | 3,070.00 | +72.00 (+2.34%) |
12/29 | 中立 | 2,998.00 | -52.00 (-1.69%) |
12/28 | 中立 | 3,050.00 | +30.00 (+1.00%) |
12/27 | 中立 | 3,020.00 | +28.00 (+0.92%) |
12/26 | 中立 | 2,992.00 | +52.00 (+1.72%) |
12/25 | 中立 | 2,940.00 | -18.00 (-0.60%) |
12/22 | 中立 | 2,958.00 | -13.00 (-0.44%) |
12/21 | 中立 | 2,971.00 | +12.00 (+0.41%) |
12/20 | 中立 | 2,959.00 | +116.00 (+3.90%) |
12/19 | 中立 | 2,843.00 | +20.00 (+0.68%) |
12/18 | 底値 | 2,823.00 | -10.00 (-0.35%) |
12/15 | 底値 | 2,833.00 | -7.00 (-0.25%) |
12/14 | 底値 | 2,840.00 | -33.00 (-1.16%) |
12/13 | 中立 | 2,873.00 | -9.00 (-0.32%) |
12/12 | 中立 | 2,882.00 | -11.00 (-0.38%) |
12/11 | 底値 | 2,893.00 | +8.00 (+0.28%) |
12/8 | 底値 | 2,885.00 | -60.00 (-2.07%) |
12/7 | 中立 | 2,945.00 | -90.00 (-3.12%) |
12/6 | 中立 | 3,035.00 | +37.00 (+1.26%) |
12/5 | 中立 | 2,998.00 | -12.00 (-0.40%) |
12/4 | 中立 | 3,010.00 | -40.00 (-1.33%) |
12/1 | 中立 | 3,050.00 | +57.00 (+1.89%) |
11/30 | 底値 | 2,993.00 | +59.00 (+1.93%) |
11/29 | 中立 | 2,934.00 | -101.00 (-3.37%) |
11/28 | 中立 | 3,035.00 | -20.00 (-0.68%) |
11/27 | 中立 | 3,055.00 | -35.00 (-1.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.21 % |
2 | ダイドーリミテッド | 11.47 % |
3 | いちごホテルリート投資法人 | 9.27 % |