※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,149.00 | -3.00 (0.00%) |
5/16 | 中立 | 2,152.00 | +25.00 (+1.16%) |
5/15 | 中立 | 2,127.00 | -23.00 (-1.07%) |
5/14 | 中立 | 2,150.00 | +1.00 (+0.05%) |
5/13 | 中立 | 2,149.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,149.00 | -1.00 (-0.05%) |
5/9 | 中立 | 2,150.00 | +10.00 (+0.47%) |
5/8 | 中立 | 2,140.00 | -20.00 (-0.93%) |
5/7 | 底値 | 2,160.00 | +47.00 (+2.20%) |
5/2 | 底値 | 2,113.00 | -14.00 (-0.65%) |
5/1 | 底値 | 2,127.00 | -14.00 (-0.66%) |
4/30 | 底値 | 2,141.00 | +6.00 (+0.28%) |
4/26 | 底値 | 2,135.00 | -34.00 (-1.59%) |
4/25 | 中立 | 2,169.00 | -39.00 (-1.83%) |
4/24 | 中立 | 2,208.00 | +7.00 (+0.32%) |
4/23 | 中立 | 2,201.00 | -43.00 (-1.95%) |
4/22 | 中立 | 2,244.00 | -36.00 (-1.64%) |
4/19 | 中立 | 2,280.00 | +26.00 (+1.16%) |
4/18 | 中立 | 2,254.00 | -63.00 (-2.76%) |
4/17 | 中立 | 2,317.00 | +42.00 (+1.86%) |
4/16 | 中立 | 2,275.00 | -7.00 (-0.30%) |
4/15 | 中立 | 2,282.00 | -12.00 (-0.53%) |
4/12 | 中立 | 2,294.00 | +13.00 (+0.57%) |
4/11 | 中立 | 2,281.00 | -19.00 (-0.83%) |
4/10 | 中立 | 2,300.00 | 0.00 (0.00%) |
4/9 | 中立 | 2,300.00 | -4.00 (-0.17%) |
4/8 | 中立 | 2,304.00 | -6.00 (-0.26%) |
4/5 | 中立 | 2,310.00 | -14.00 (-0.61%) |
4/4 | 中立 | 2,324.00 | 0.00 (0.00%) |
4/3 | 中立 | 2,324.00 | -37.00 (-1.59%) |
4/2 | 中立 | 2,361.00 | -30.00 (-1.29%) |
4/1 | 中立 | 2,391.00 | +74.00 (+3.13%) |
3/29 | 底値 | 2,317.00 | -34.00 (-1.42%) |
3/28 | 底値 | 2,351.00 | -90.00 (-3.88%) |
3/27 | 中立 | 2,441.00 | -13.00 (-0.55%) |
3/26 | 中立 | 2,454.00 | -96.00 (-3.93%) |
3/25 | 中立 | 2,550.00 | +10.00 (+0.41%) |
3/22 | 中立 | 2,540.00 | +14.00 (+0.55%) |
3/21 | 中立 | 2,526.00 | -32.00 (-1.26%) |
3/19 | 中立 | 2,558.00 | -8.00 (-0.32%) |
3/18 | 中立 | 2,566.00 | -283.00 (-11.06%) |
3/15 | 中立 | 2,849.00 | +332.00 (+12.94%) |
3/14 | 中立 | 2,517.00 | +30.00 (+1.05%) |
3/13 | 中立 | 2,487.00 | -55.00 (-2.19%) |
3/12 | 中立 | 2,542.00 | +17.00 (+0.68%) |
3/11 | 中立 | 2,525.00 | -83.00 (-3.27%) |
3/8 | 中立 | 2,608.00 | -112.00 (-4.44%) |
3/7 | 中立 | 2,720.00 | -2.00 (-0.08%) |
3/6 | 中立 | 2,722.00 | -161.00 (-5.92%) |
3/5 | 中立 | 2,883.00 | +55.00 (+2.02%) |
3/4 | 中立 | 2,828.00 | +104.00 (+3.61%) |
3/1 | 中立 | 2,724.00 | +171.00 (+6.05%) |
2/29 | 中立 | 2,553.00 | 0.00 (0.00%) |
2/28 | 中立 | 2,553.00 | -9.00 (-0.35%) |
2/27 | 中立 | 2,562.00 | -16.00 (-0.63%) |
2/26 | 中立 | 2,578.00 | +18.00 (+0.70%) |
2/22 | 中立 | 2,560.00 | -2.00 (-0.08%) |
2/21 | 中立 | 2,562.00 | -22.00 (-0.86%) |
2/20 | 中立 | 2,584.00 | +94.00 (+3.67%) |
2/19 | 底値 | 2,490.00 | +60.00 (+2.32%) |
2/16 | 底値 | 2,430.00 | +1.00 (+0.04%) |
2/14 | 底値 | 2,429.00 | -46.00 (-1.89%) |
2/13 | 底値 | 2,475.00 | -35.00 (-1.44%) |
2/9 | 底値 | 2,510.00 | -29.00 (-1.17%) |
2/8 | 底値 | 2,539.00 | -41.00 (-1.63%) |
2/7 | 中立 | 2,580.00 | -8.00 (-0.32%) |
2/6 | 中立 | 2,588.00 | +7.00 (+0.27%) |
2/5 | 中立 | 2,581.00 | +1.00 (+0.04%) |
2/2 | 中立 | 2,580.00 | -58.00 (-2.25%) |
2/1 | 中立 | 2,638.00 | -2.00 (-0.08%) |
1/31 | 中立 | 2,640.00 | +13.00 (+0.49%) |
1/30 | 中立 | 2,627.00 | +32.00 (+1.21%) |
1/29 | 中立 | 2,595.00 | +26.00 (+0.99%) |
1/26 | 中立 | 2,569.00 | -19.00 (-0.73%) |
1/25 | 中立 | 2,588.00 | -7.00 (-0.27%) |
1/24 | 中立 | 2,595.00 | +25.00 (+0.97%) |
1/23 | 中立 | 2,570.00 | -10.00 (-0.39%) |
1/22 | 中立 | 2,580.00 | -13.00 (-0.51%) |
1/19 | 中立 | 2,593.00 | +10.00 (+0.39%) |
1/18 | 中立 | 2,583.00 | -7.00 (-0.27%) |
1/17 | 中立 | 2,590.00 | -38.00 (-1.47%) |
1/16 | 中立 | 2,628.00 | +9.00 (+0.35%) |
1/15 | 中立 | 2,619.00 | -33.00 (-1.26%) |
1/12 | 中立 | 2,652.00 | -35.00 (-1.34%) |
1/11 | 中立 | 2,687.00 | +56.00 (+2.11%) |
1/10 | 中立 | 2,631.00 | -28.00 (-1.04%) |
1/9 | 中立 | 2,659.00 | +30.00 (+1.14%) |
1/5 | 中立 | 2,629.00 | +22.00 (+0.83%) |
1/4 | 中立 | 2,607.00 | +26.00 (+0.99%) |
12/29 | 中立 | 2,581.00 | +6.00 (+0.23%) |
12/28 | 中立 | 2,575.00 | +82.00 (+3.18%) |
12/27 | 中立 | 2,493.00 | -47.00 (-1.83%) |
12/26 | 中立 | 2,540.00 | -44.00 (-1.76%) |
12/25 | 中立 | 2,584.00 | +53.00 (+2.09%) |
12/22 | 中立 | 2,531.00 | -73.00 (-2.83%) |
12/21 | 底値 | 2,604.00 | +59.00 (+2.33%) |
12/20 | 底値 | 2,545.00 | -1.00 (-0.04%) |
12/19 | 底値 | 2,546.00 | -11.00 (-0.43%) |
12/18 | 底値 | 2,557.00 | -45.00 (-1.77%) |
12/15 | 底値 | 2,602.00 | -24.00 (-0.94%) |
12/14 | 底値 | 2,626.00 | -5.00 (-0.19%) |
12/13 | 中立 | 2,631.00 | -24.00 (-0.91%) |
12/12 | 中立 | 2,655.00 | -110.00 (-4.18%) |
12/11 | 中立 | 2,765.00 | +151.00 (+5.69%) |
12/8 | 中立 | 2,614.00 | -219.00 (-7.92%) |
12/7 | 中立 | 2,833.00 | -29.00 (-1.11%) |
12/6 | 中立 | 2,862.00 | -33.00 (-1.16%) |
12/5 | 中立 | 2,895.00 | -27.00 (-0.94%) |
12/4 | 中立 | 2,922.00 | +84.00 (+2.90%) |
12/1 | 中立 | 2,838.00 | +10.00 (+0.34%) |
11/30 | 中立 | 2,828.00 | +97.00 (+3.42%) |
11/29 | 中立 | 2,731.00 | -47.00 (-1.66%) |
11/28 | 中立 | 2,778.00 | -35.00 (-1.28%) |
11/27 | 中立 | 2,813.00 | +36.00 (+1.30%) |
11/24 | 中立 | 2,777.00 | +65.00 (+2.31%) |
11/22 | 中立 | 2,712.00 | -20.00 (-0.72%) |
11/21 | 中立 | 2,732.00 | -38.00 (-1.40%) |
11/20 | 中立 | 2,770.00 | +10.00 (+0.37%) |
11/17 | 中立 | 2,760.00 | +32.00 (+1.16%) |
11/16 | 中立 | 2,728.00 | -59.00 (-2.14%) |
11/15 | 中立 | 2,787.00 | -72.00 (-2.64%) |
11/14 | 中立 | 2,859.00 | +226.00 (+8.11%) |
11/13 | 中立 | 2,633.00 | +48.00 (+1.68%) |
11/10 | 中立 | 2,585.00 | +1.00 (+0.04%) |
11/9 | 底値 | 2,584.00 | -38.00 (-1.47%) |
11/8 | 底値 | 2,622.00 | -57.00 (-2.21%) |
11/7 | 底値 | 2,679.00 | -25.00 (-0.95%) |
11/6 | 底値 | 2,704.00 | 0.00 (0.00%) |
11/2 | 中立 | 2,704.00 | -14.00 (-0.52%) |
11/1 | 底値 | 2,718.00 | -120.00 (-4.44%) |
10/31 | 底値 | 2,838.00 | -39.00 (-1.43%) |
10/30 | 中立 | 2,877.00 | -45.00 (-1.59%) |
10/27 | 中立 | 2,922.00 | -10.00 (-0.35%) |
10/26 | 底値 | 2,932.00 | -20.00 (-0.68%) |
10/25 | 中立 | 2,952.00 | -39.00 (-1.33%) |
10/24 | 中立 | 2,991.00 | -30.00 (-1.02%) |
10/23 | 中立 | 3,021.00 | -5.00 (-0.17%) |
10/20 | 中立 | 3,026.00 | -55.00 (-1.82%) |
10/19 | 中立 | 3,081.00 | -44.00 (-1.45%) |
10/18 | 中立 | 3,125.00 | 0.00 (0.00%) |
10/17 | 中立 | 3,125.00 | -169.00 (-5.41%) |
10/16 | 中立 | 3,294.00 | +332.00 (+10.62%) |
10/13 | 中立 | 2,962.00 | -34.00 (-1.03%) |
10/12 | 中立 | 2,996.00 | +10.00 (+0.34%) |
10/11 | 中立 | 2,986.00 | -5.00 (-0.17%) |
10/10 | 中立 | 2,991.00 | -5.00 (-0.17%) |
10/6 | 中立 | 2,996.00 | -5.00 (-0.17%) |
10/5 | 中立 | 3,001.00 | +10.00 (+0.33%) |
10/4 | 中立 | 2,991.00 | -75.00 (-2.50%) |
10/3 | 中立 | 3,066.00 | -159.00 (-5.32%) |
10/2 | 中立 | 3,225.00 | +134.00 (+4.37%) |
9/29 | 中立 | 3,091.00 | -273.00 (-8.47%) |
9/28 | 中立 | 3,364.00 | -39.00 (-1.26%) |
9/27 | 中立 | 3,403.00 | +496.00 (+14.74%) |
9/26 | 中立 | 2,907.00 | -20.00 (-0.59%) |
9/25 | 中立 | 2,927.00 | -40.00 (-1.38%) |
9/22 | 中立 | 2,967.00 | -54.00 (-1.84%) |
9/21 | 中立 | 3,021.00 | +84.00 (+2.83%) |
9/20 | 中立 | 2,937.00 | +55.00 (+1.82%) |
9/19 | 中立 | 2,882.00 | -134.00 (-4.56%) |
9/15 | 中立 | 3,016.00 | -134.00 (-4.65%) |
9/14 | 中立 | 3,150.00 | -288.00 (-9.55%) |
9/13 | 中立 | 3,438.00 | -65.00 (-2.06%) |
9/12 | 中立 | 3,503.00 | +338.00 (+9.83%) |
9/11 | 中立 | 3,165.00 | -60.00 (-1.71%) |
9/8 | 中立 | 3,225.00 | +214.00 (+6.76%) |
9/7 | 中立 | 3,011.00 | +218.00 (+6.76%) |
9/6 | 中立 | 2,793.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,793.00 | -15.00 (-0.54%) |
9/4 | 中立 | 2,808.00 | +10.00 (+0.36%) |
9/1 | 中立 | 2,798.00 | +104.00 (+3.70%) |
8/31 | 中立 | 2,694.00 | -34.00 (-1.22%) |
8/30 | 中立 | 2,728.00 | 0.00 (0.00%) |
8/29 | 中立 | 2,728.00 | 0.00 (0.00%) |
8/28 | 中立 | 2,728.00 | +49.00 (+1.80%) |
8/25 | 中立 | 2,679.00 | +35.00 (+1.28%) |
8/24 | 中立 | 2,644.00 | +5.00 (+0.19%) |
8/23 | 中立 | 2,639.00 | +30.00 (+1.13%) |
8/22 | 中立 | 2,609.00 | +5.00 (+0.19%) |
8/21 | 中立 | 2,604.00 | -10.00 (-0.38%) |
8/18 | 中立 | 2,614.00 | 0.00 (0.00%) |
8/16 | 中立 | 2,614.00 | 0.00 (0.00%) |
8/15 | 中立 | 2,614.00 | -5.00 (-0.19%) |
8/14 | 中立 | 2,619.00 | -40.00 (-1.53%) |
8/10 | 中立 | 2,659.00 | +35.00 (+1.34%) |
8/9 | 中立 | 2,624.00 | +39.00 (+1.47%) |
8/8 | 中立 | 2,585.00 | 0.00 (0.00%) |
8/7 | 中立 | 2,585.00 | -24.00 (-0.93%) |
8/4 | 中立 | 2,609.00 | -45.00 (-1.74%) |
8/2 | 中立 | 2,654.00 | 0.00 (0.00%) |
8/1 | 中立 | 2,654.00 | -74.00 (-2.79%) |
7/28 | 中立 | 2,728.00 | -15.00 (-0.57%) |
7/27 | 中立 | 2,743.00 | +44.00 (+1.61%) |
7/26 | 中立 | 2,699.00 | -54.00 (-1.97%) |
7/25 | 中立 | 2,753.00 | +59.00 (+2.19%) |
7/24 | 中立 | 2,694.00 | +75.00 (+2.72%) |
7/21 | 中立 | 2,619.00 | 0.00 (0.00%) |
7/20 | 中立 | 2,619.00 | 0.00 (0.00%) |
7/19 | 底値 | 2,619.00 | +59.00 (+2.25%) |
7/18 | 底値 | 2,560.00 | -74.00 (-2.83%) |
7/14 | 中立 | 2,634.00 | +30.00 (+1.17%) |
7/13 | 中立 | 2,604.00 | +54.00 (+2.05%) |
7/12 | 中立 | 2,550.00 | -84.00 (-3.23%) |
7/10 | 中立 | 2,634.00 | -40.00 (-1.57%) |
7/7 | 中立 | 2,674.00 | +20.00 (+0.76%) |
7/6 | 中立 | 2,654.00 | -74.00 (-2.77%) |
7/5 | 中立 | 2,728.00 | -20.00 (-0.75%) |
7/4 | 中立 | 2,748.00 | -25.00 (-0.92%) |
7/3 | 中立 | 2,773.00 | +15.00 (+0.55%) |
6/30 | 中立 | 2,758.00 | +54.00 (+1.95%) |
6/29 | 中立 | 2,704.00 | -34.00 (-1.23%) |
6/28 | 中立 | 2,738.00 | +14.00 (+0.52%) |
6/27 | 中立 | 2,724.00 | -9.00 (-0.33%) |
6/26 | 中立 | 2,733.00 | 0.00 (0.00%) |
6/23 | 中立 | 2,733.00 | -40.00 (-1.46%) |
6/22 | 中立 | 2,773.00 | -40.00 (-1.46%) |
6/21 | 中立 | 2,813.00 | -5.00 (-0.18%) |
6/20 | 中立 | 2,818.00 | -39.00 (-1.39%) |
6/19 | 中立 | 2,857.00 | 0.00 (0.00%) |
6/16 | 中立 | 2,857.00 | -5.00 (-0.18%) |
6/15 | 中立 | 2,862.00 | +9.00 (+0.32%) |
6/14 | 中立 | 2,853.00 | -49.00 (-1.71%) |
6/13 | 中立 | 2,902.00 | -15.00 (-0.53%) |
6/12 | 中立 | 2,917.00 | -332.00 (-11.44%) |
6/9 | 中立 | 3,249.00 | +213.00 (+7.30%) |
6/8 | 中立 | 3,036.00 | -65.00 (-2.00%) |
6/7 | 中立 | 3,101.00 | +199.00 (+6.55%) |
6/6 | 中立 | 2,902.00 | -20.00 (-0.64%) |
6/5 | 中立 | 2,922.00 | +79.00 (+2.72%) |
6/2 | 中立 | 2,843.00 | -49.00 (-1.68%) |
6/1 | 中立 | 2,892.00 | +15.00 (+0.53%) |
5/30 | 中立 | 2,877.00 | +24.00 (+0.83%) |
5/29 | 中立 | 2,853.00 | -19.00 (-0.66%) |
5/26 | 中立 | 2,872.00 | -55.00 (-1.93%) |
5/25 | 中立 | 2,927.00 | +10.00 (+0.35%) |
5/24 | 中立 | 2,917.00 | +25.00 (+0.85%) |
5/23 | 中立 | 2,892.00 | -5.00 (-0.17%) |
5/22 | 中立 | 2,897.00 | +69.00 (+2.39%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
グリーンランドリゾート | 0.00% |
カト クラスA | -0.38% |
神戸製鋼所 | +1.30% |
GraniteShares 2x Long MSFT Daily ETF | -0.67% |
OhmyhomeLTD | 0.00% |
ホーム・フェデラル・バンコープ | +1.26% |
パソナグループ | -0.57% |
SunCountryAirlinesHolding | -2.45% |
アスコット | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |