※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 2,646.50 | -18.00 (0.00%) |
5/20 | 中立 | 2,664.50 | +1.00 (+0.04%) |
5/17 | 中立 | 2,663.50 | +52.00 (+1.95%) |
5/16 | 中立 | 2,611.50 | -12.50 (-0.47%) |
5/15 | 中立 | 2,624.00 | -14.50 (-0.56%) |
5/14 | 中立 | 2,638.50 | -4.50 (-0.17%) |
5/13 | 中立 | 2,643.00 | -11.50 (-0.44%) |
5/10 | 中立 | 2,654.50 | +47.00 (+1.78%) |
5/9 | 中立 | 2,607.50 | -24.00 (-0.90%) |
5/8 | 中立 | 2,631.50 | -0.50 (-0.02%) |
5/7 | 中立 | 2,632.00 | +31.00 (+1.18%) |
5/2 | 中立 | 2,601.00 | +1.00 (+0.04%) |
5/1 | 中立 | 2,600.00 | +60.00 (+2.31%) |
4/30 | 大底 | 2,540.00 | +24.00 (+0.92%) |
4/26 | 大底 | 2,516.00 | -61.50 (-2.42%) |
4/25 | 大底 | 2,577.50 | -22.50 (-0.89%) |
4/24 | 大底 | 2,600.00 | -52.50 (-2.04%) |
4/23 | 中立 | 2,652.50 | +5.50 (+0.21%) |
4/22 | 底値 | 2,647.00 | +73.50 (+2.77%) |
4/19 | 大底 | 2,573.50 | -116.00 (-4.38%) |
4/18 | 中立 | 2,689.50 | +36.00 (+1.40%) |
4/17 | 中立 | 2,653.50 | -78.50 (-2.92%) |
4/16 | 中立 | 2,732.00 | -81.00 (-3.05%) |
4/15 | 中立 | 2,813.00 | +7.50 (+0.27%) |
4/12 | 中立 | 2,805.50 | +20.50 (+0.73%) |
4/11 | 中立 | 2,785.00 | +47.50 (+1.69%) |
4/10 | 中立 | 2,737.50 | +48.50 (+1.74%) |
4/9 | 中立 | 2,689.00 | -1.00 (-0.04%) |
4/8 | 中立 | 2,690.00 | -13.00 (-0.48%) |
4/5 | 中立 | 2,703.00 | +39.50 (+1.47%) |
4/4 | 中立 | 2,663.50 | -11.50 (-0.43%) |
4/3 | 中立 | 2,675.00 | -50.00 (-1.88%) |
4/2 | 中立 | 2,725.00 | -45.50 (-1.70%) |
4/1 | 中立 | 2,770.50 | +13.50 (+0.50%) |
3/29 | 中立 | 2,757.00 | +14.50 (+0.52%) |
3/28 | 中立 | 2,742.50 | -47.00 (-1.70%) |
3/27 | 中立 | 2,789.50 | +67.50 (+2.46%) |
3/26 | 中立 | 2,722.00 | -24.00 (-0.86%) |
3/25 | 中立 | 2,746.00 | -12.50 (-0.46%) |
3/22 | 中立 | 2,758.50 | -6.00 (-0.22%) |
3/21 | 中立 | 2,764.50 | +6.00 (+0.22%) |
3/19 | 中立 | 2,758.50 | +21.50 (+0.78%) |
3/18 | 中立 | 2,737.00 | +3.00 (+0.11%) |
3/15 | 中立 | 2,734.00 | +27.50 (+1.00%) |
3/14 | 中立 | 2,706.50 | +11.50 (+0.42%) |
3/13 | 中立 | 2,695.00 | -54.50 (-2.01%) |
3/12 | 中立 | 2,749.50 | -13.50 (-0.50%) |
3/11 | 中立 | 2,763.00 | +70.50 (+2.56%) |
3/8 | 底値 | 2,692.50 | -12.00 (-0.43%) |
3/7 | 底値 | 2,704.50 | +50.00 (+1.86%) |
3/6 | 底値 | 2,654.50 | -29.50 (-1.09%) |
3/5 | 底値 | 2,684.00 | -65.50 (-2.47%) |
3/4 | 中立 | 2,749.50 | -16.00 (-0.60%) |
3/1 | 中立 | 2,765.50 | +18.00 (+0.65%) |
2/29 | 底値 | 2,747.50 | -3.00 (-0.11%) |
2/28 | 底値 | 2,750.50 | -2.50 (-0.09%) |
2/27 | 底値 | 2,753.00 | -26.00 (-0.95%) |
2/26 | 中立 | 2,779.00 | +37.50 (+1.36%) |
2/22 | 中立 | 2,741.50 | -98.00 (-3.53%) |
2/21 | 中立 | 2,839.50 | +4.00 (+0.15%) |
2/20 | 中立 | 2,835.50 | -34.50 (-1.22%) |
2/19 | 中立 | 2,870.00 | +41.00 (+1.45%) |
2/16 | 中立 | 2,829.00 | +84.50 (+2.94%) |
2/15 | 中立 | 2,744.50 | -123.50 (-4.37%) |
2/14 | 中立 | 2,868.00 | -21.00 (-0.77%) |
2/13 | 中立 | 2,889.00 | -15.50 (-0.54%) |
2/9 | 中立 | 2,904.50 | +36.00 (+1.25%) |
2/8 | 中立 | 2,868.50 | -79.50 (-2.74%) |
2/7 | 中立 | 2,948.00 | +11.00 (+0.38%) |
2/6 | 中立 | 2,937.00 | +26.00 (+0.88%) |
2/5 | 中立 | 2,911.00 | +116.50 (+3.97%) |
2/2 | 中立 | 2,794.50 | +18.50 (+0.64%) |
2/1 | 底値 | 2,776.00 | -94.00 (-3.36%) |
1/31 | 中立 | 2,870.00 | +24.50 (+0.88%) |
1/30 | 中立 | 2,845.50 | -1.00 (-0.03%) |
1/29 | 中立 | 2,846.50 | -4.50 (-0.16%) |
1/26 | 中立 | 2,851.00 | -24.50 (-0.86%) |
1/25 | 中立 | 2,875.50 | +1.00 (+0.04%) |
1/24 | 中立 | 2,874.50 | +27.50 (+0.96%) |
1/23 | 中立 | 2,847.00 | +7.50 (+0.26%) |
1/22 | 中立 | 2,839.50 | -7.50 (-0.26%) |
1/19 | 中立 | 2,847.00 | -3.50 (-0.12%) |
1/18 | 中立 | 2,850.50 | -130.50 (-4.58%) |
1/17 | 中立 | 2,981.00 | -37.00 (-1.30%) |
1/16 | 中立 | 3,018.00 | -16.00 (-0.54%) |
1/15 | 中立 | 3,034.00 | +22.00 (+0.73%) |
1/12 | 中立 | 3,012.00 | +24.00 (+0.79%) |
1/11 | 中立 | 2,988.00 | +27.50 (+0.91%) |
1/10 | 中立 | 2,960.50 | +49.50 (+1.66%) |
1/9 | 中立 | 2,911.00 | +23.00 (+0.78%) |
1/5 | 中立 | 2,888.00 | -47.00 (-1.61%) |
1/4 | 中立 | 2,935.00 | -36.00 (-1.25%) |
12/29 | 中立 | 2,971.00 | -39.00 (-1.33%) |
12/28 | 中立 | 3,010.00 | +62.50 (+2.10%) |
12/27 | 中立 | 2,947.50 | +93.00 (+3.09%) |
12/26 | 中立 | 2,854.50 | -11.50 (-0.39%) |
12/25 | 中立 | 2,866.00 | -37.00 (-1.30%) |
12/22 | 中立 | 2,903.00 | +35.50 (+1.24%) |
12/21 | 中立 | 2,867.50 | -18.50 (-0.64%) |
12/20 | 中立 | 2,886.00 | -13.00 (-0.45%) |
12/19 | 中立 | 2,899.00 | +27.00 (+0.94%) |
12/18 | 中立 | 2,872.00 | +1.00 (+0.03%) |
12/15 | 中立 | 2,871.00 | +1.00 (+0.03%) |
12/14 | 中立 | 2,870.00 | +75.50 (+2.63%) |
12/13 | 中立 | 2,794.50 | +11.50 (+0.40%) |
12/12 | 中立 | 2,783.00 | +20.00 (+0.72%) |
12/11 | 中立 | 2,763.00 | -16.50 (-0.59%) |
12/8 | 中立 | 2,779.50 | -38.50 (-1.39%) |
12/7 | 中立 | 2,818.00 | -0.50 (-0.02%) |
12/6 | 中立 | 2,818.50 | +32.00 (+1.14%) |
12/5 | 中立 | 2,786.50 | +14.00 (+0.50%) |
12/4 | 中立 | 2,772.50 | -19.50 (-0.70%) |
12/1 | 中立 | 2,792.00 | +1.00 (+0.04%) |
11/30 | 中立 | 2,791.00 | -1.50 (-0.05%) |
11/29 | 中立 | 2,792.50 | -7.50 (-0.27%) |
11/28 | 中立 | 2,800.00 | +73.00 (+2.61%) |
11/27 | 中立 | 2,727.00 | -31.50 (-1.12%) |
11/24 | 中立 | 2,758.50 | -28.50 (-1.05%) |
11/22 | 中立 | 2,787.00 | 0.00 (0.00%) |
11/21 | 中立 | 2,787.00 | -32.00 (-1.15%) |
11/17 | 中立 | 2,819.00 | +60.50 (+2.17%) |
11/16 | 中立 | 2,758.50 | -47.50 (-1.68%) |
11/15 | 中立 | 2,806.00 | +28.50 (+1.03%) |
11/14 | 中立 | 2,777.50 | -78.00 (-2.78%) |
11/13 | 中立 | 2,855.50 | +36.00 (+1.30%) |
11/10 | 中立 | 2,819.50 | -28.50 (-1.00%) |
11/9 | 中立 | 2,848.00 | -90.50 (-3.21%) |
11/8 | 中立 | 2,938.50 | +152.50 (+5.35%) |
11/7 | 中立 | 2,786.00 | -77.50 (-2.64%) |
11/6 | 中立 | 2,863.50 | -33.00 (-1.18%) |
11/2 | 中立 | 2,896.50 | -35.50 (-1.24%) |
11/1 | 中立 | 2,932.00 | +41.00 (+1.42%) |
10/31 | 中立 | 2,891.00 | +231.00 (+7.88%) |
10/30 | 中立 | 2,660.00 | -19.00 (-0.66%) |
10/27 | 中立 | 2,679.00 | +47.00 (+1.77%) |
10/26 | 中立 | 2,632.00 | +6.00 (+0.22%) |
10/25 | 中立 | 2,626.00 | +44.50 (+1.69%) |
10/24 | 中立 | 2,581.50 | +27.50 (+1.05%) |
10/23 | 中立 | 2,554.00 | -23.50 (-0.91%) |
10/20 | 中立 | 2,577.50 | -48.00 (-1.88%) |
10/19 | 中立 | 2,625.50 | +4.00 (+0.16%) |
10/18 | 中立 | 2,621.50 | -15.00 (-0.57%) |
10/17 | 中立 | 2,636.50 | +59.50 (+2.27%) |
10/16 | 中立 | 2,577.00 | +19.50 (+0.74%) |
10/13 | 中立 | 2,557.50 | -43.50 (-1.69%) |
10/12 | 中立 | 2,601.00 | +36.50 (+1.43%) |
10/11 | 中立 | 2,564.50 | +8.50 (+0.33%) |
10/10 | 中立 | 2,556.00 | +0.50 (+0.02%) |
10/6 | 中立 | 2,555.50 | +28.50 (+1.12%) |
10/5 | 中立 | 2,527.00 | +71.50 (+2.80%) |
10/4 | 中立 | 2,455.50 | +29.50 (+1.17%) |
10/3 | 中立 | 2,426.00 | -12.00 (-0.49%) |
10/2 | 中立 | 2,438.00 | +35.50 (+1.46%) |
9/29 | 中立 | 2,402.50 | -26.50 (-1.09%) |
9/28 | 大底 | 2,429.00 | -28.50 (-1.19%) |
9/27 | 大底 | 2,457.50 | +22.50 (+0.93%) |
9/26 | 大底 | 2,435.00 | -35.00 (-1.42%) |
9/25 | 大底 | 2,470.00 | +61.50 (+2.53%) |
9/22 | 大底 | 2,408.50 | -37.00 (-1.50%) |
9/21 | 大底 | 2,445.50 | -77.00 (-3.20%) |
9/20 | 大底 | 2,522.50 | -85.00 (-3.48%) |
9/19 | 大底 | 2,607.50 | -48.50 (-1.92%) |
9/15 | 中立 | 2,656.00 | -5.00 (-0.19%) |
9/14 | 中立 | 2,661.00 | +7.50 (+0.28%) |
9/13 | 中立 | 2,653.50 | -50.50 (-1.90%) |
9/12 | 中立 | 2,704.00 | +17.50 (+0.66%) |
9/11 | 中立 | 2,686.50 | -18.50 (-0.68%) |
9/8 | 中立 | 2,705.00 | -23.00 (-0.86%) |
9/7 | 中立 | 2,728.00 | -36.50 (-1.35%) |
9/6 | 中立 | 2,764.50 | -25.00 (-0.92%) |
9/5 | 中立 | 2,789.50 | +8.00 (+0.29%) |
9/4 | 中立 | 2,781.50 | -15.00 (-0.54%) |
9/1 | 中立 | 2,796.50 | -3.50 (-0.13%) |
8/31 | 中立 | 2,800.00 | -8.00 (-0.29%) |
8/30 | 中立 | 2,808.00 | +12.50 (+0.45%) |
8/29 | 中立 | 2,795.50 | +55.00 (+1.96%) |
8/28 | 中立 | 2,740.50 | +54.50 (+1.95%) |
8/25 | 中立 | 2,686.00 | +6.00 (+0.22%) |
8/24 | 中立 | 2,680.00 | +8.00 (+0.30%) |
8/23 | 大底 | 2,672.00 | +12.00 (+0.45%) |
8/22 | 大底 | 2,660.00 | +34.50 (+1.29%) |
8/21 | 大底 | 2,625.50 | +10.50 (+0.39%) |
8/18 | 大底 | 2,615.00 | -30.00 (-1.14%) |
8/17 | 大底 | 2,645.00 | -64.50 (-2.47%) |
8/16 | 大底 | 2,709.50 | -39.50 (-1.49%) |
8/15 | 大底 | 2,749.00 | -35.50 (-1.31%) |
8/14 | 中立 | 2,784.50 | -53.50 (-1.95%) |
8/10 | 中立 | 2,838.00 | +25.00 (+0.90%) |
8/9 | 中立 | 2,813.00 | -25.50 (-0.90%) |
8/8 | 中立 | 2,838.50 | -21.50 (-0.76%) |
8/7 | 中立 | 2,860.00 | +33.50 (+1.18%) |
8/4 | 中立 | 2,826.50 | +14.00 (+0.49%) |
8/3 | 中立 | 2,812.50 | -47.50 (-1.68%) |
8/2 | 中立 | 2,860.00 | -75.50 (-2.68%) |
8/1 | 中立 | 2,935.50 | -58.50 (-2.05%) |
7/31 | 中立 | 2,994.00 | +28.00 (+0.95%) |
7/28 | 中立 | 2,966.00 | +52.50 (+1.75%) |
7/27 | 中立 | 2,913.50 | +22.50 (+0.76%) |
7/26 | 中立 | 2,891.00 | +9.50 (+0.33%) |
7/25 | 中立 | 2,881.50 | +43.50 (+1.50%) |
7/24 | 中立 | 2,838.00 | +1.50 (+0.05%) |
7/21 | 中立 | 2,836.50 | -6.00 (-0.21%) |
7/20 | 中立 | 2,842.50 | -8.50 (-0.30%) |
7/19 | 中立 | 2,851.00 | +20.00 (+0.70%) |
7/18 | 底値 | 2,831.00 | +4.50 (+0.16%) |
7/14 | 底値 | 2,826.50 | -20.50 (-0.72%) |
7/13 | 底値 | 2,847.00 | -10.50 (-0.37%) |
7/12 | 底値 | 2,857.50 | -6.00 (-0.21%) |
7/11 | 底値 | 2,863.50 | -19.00 (-0.66%) |
7/10 | 底値 | 2,882.50 | -3.50 (-0.12%) |
7/7 | 底値 | 2,886.00 | -40.00 (-1.39%) |
7/6 | 中立 | 2,926.00 | -52.00 (-1.80%) |
7/5 | 中立 | 2,978.00 | -29.00 (-0.99%) |
7/4 | 中立 | 3,007.00 | -15.00 (-0.50%) |
7/3 | 中立 | 3,022.00 | +95.50 (+3.18%) |
6/30 | 中立 | 2,926.50 | -44.00 (-1.46%) |
6/29 | 中立 | 2,970.50 | -36.50 (-1.25%) |
6/28 | 中立 | 3,007.00 | +34.50 (+1.16%) |
6/27 | 中立 | 2,972.50 | -0.50 (-0.02%) |
6/26 | 中立 | 2,973.00 | -30.00 (-1.01%) |
6/23 | 中立 | 3,003.00 | -44.00 (-1.48%) |
6/22 | 中立 | 3,047.00 | +33.00 (+1.10%) |
6/21 | 中立 | 3,014.00 | +4.00 (+0.13%) |
6/20 | 中立 | 3,010.00 | +35.00 (+1.16%) |
6/19 | 中立 | 2,975.00 | +30.00 (+1.00%) |
6/16 | 中立 | 2,945.00 | +5.00 (+0.17%) |
6/15 | 中立 | 2,940.00 | -26.00 (-0.88%) |
6/14 | 中立 | 2,966.00 | +25.50 (+0.87%) |
6/13 | 中立 | 2,940.50 | -41.50 (-1.40%) |
6/12 | 中立 | 2,982.00 | +16.50 (+0.56%) |
6/9 | 中立 | 2,965.50 | +35.50 (+1.19%) |
6/8 | 中立 | 2,930.00 | +21.50 (+0.73%) |
6/7 | 中立 | 2,908.50 | -20.50 (-0.70%) |
6/6 | 中立 | 2,929.00 | -27.00 (-0.93%) |
6/5 | 中立 | 2,956.00 | +25.00 (+0.85%) |
6/2 | 中立 | 2,931.00 | +54.00 (+1.83%) |
6/1 | 中立 | 2,877.00 | +19.00 (+0.65%) |
5/31 | 中立 | 2,858.00 | -57.00 (-1.98%) |
5/30 | 中立 | 2,915.00 | +43.00 (+1.50%) |
5/29 | 中立 | 2,872.00 | +14.00 (+0.48%) |
5/26 | 底値 | 2,858.00 | -77.00 (-2.68%) |
5/25 | 中立 | 2,935.00 | -3.00 (-0.10%) |
5/24 | 中立 | 2,938.00 | -54.00 (-1.84%) |
5/23 | 中立 | 2,992.00 | -18.00 (-0.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |