※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 7,575.00 | -62.00 (0.00%) |
5/1 | 中立 | 7,637.00 | -83.00 (-1.10%) |
4/30 | 中立 | 7,720.00 | +71.00 (+0.93%) |
4/26 | 中立 | 7,649.00 | +243.00 (+3.15%) |
4/25 | 中立 | 7,406.00 | -104.00 (-1.36%) |
4/24 | 中立 | 7,510.00 | +12.00 (+0.16%) |
4/23 | 中立 | 7,498.00 | -27.00 (-0.36%) |
4/22 | 中立 | 7,525.00 | +70.00 (+0.93%) |
4/19 | 底値 | 7,455.00 | -134.00 (-1.78%) |
4/18 | 中立 | 7,589.00 | +4.00 (+0.05%) |
4/17 | 底値 | 7,585.00 | +61.00 (+0.80%) |
4/16 | 底値 | 7,524.00 | -144.00 (-1.90%) |
4/15 | 底値 | 7,668.00 | -67.00 (-0.89%) |
4/12 | 中立 | 7,735.00 | +12.00 (+0.16%) |
4/11 | 底値 | 7,723.00 | -65.00 (-0.84%) |
4/10 | 底値 | 7,788.00 | -94.00 (-1.22%) |
4/9 | 底値 | 7,882.00 | +24.00 (+0.31%) |
4/8 | 底値 | 7,858.00 | +117.00 (+1.48%) |
4/5 | 底値 | 7,741.00 | -147.00 (-1.87%) |
4/4 | 底値 | 7,888.00 | +82.00 (+1.06%) |
4/3 | 底値 | 7,806.00 | -341.00 (-4.32%) |
4/2 | 中立 | 8,147.00 | -63.00 (-0.81%) |
4/1 | 中立 | 8,210.00 | +14.00 (+0.17%) |
3/29 | 中立 | 8,196.00 | -63.00 (-0.77%) |
3/28 | 中立 | 8,259.00 | -151.00 (-1.84%) |
3/27 | 中立 | 8,410.00 | +102.00 (+1.24%) |
3/26 | 中立 | 8,308.00 | +9.00 (+0.11%) |
3/25 | 中立 | 8,299.00 | -127.00 (-1.53%) |
3/22 | 中立 | 8,426.00 | +48.00 (+0.58%) |
3/21 | 中立 | 8,378.00 | +20.00 (+0.24%) |
3/19 | 中立 | 8,358.00 | +72.00 (+0.86%) |
3/18 | 中立 | 8,286.00 | +62.00 (+0.74%) |
3/15 | 中立 | 8,224.00 | 0.00 (0.00%) |
3/14 | 中立 | 8,224.00 | -8.00 (-0.10%) |
3/13 | 中立 | 8,232.00 | +31.00 (+0.38%) |
3/12 | 中立 | 8,201.00 | -111.00 (-1.35%) |
3/11 | 中立 | 8,312.00 | +81.00 (+0.99%) |
3/8 | 中立 | 8,231.00 | -92.00 (-1.11%) |
3/7 | 中立 | 8,323.00 | -6.00 (-0.07%) |
3/6 | 中立 | 8,329.00 | -61.00 (-0.73%) |
3/5 | 中立 | 8,390.00 | +45.00 (+0.54%) |
3/4 | 中立 | 8,345.00 | -139.00 (-1.66%) |
3/1 | 中立 | 8,484.00 | +84.00 (+1.01%) |
2/29 | 中立 | 8,400.00 | +34.00 (+0.40%) |
2/28 | 中立 | 8,366.00 | -142.00 (-1.69%) |
2/27 | 中立 | 8,508.00 | -41.00 (-0.49%) |
2/26 | 中立 | 8,549.00 | +130.00 (+1.53%) |
2/22 | 中立 | 8,419.00 | +18.00 (+0.21%) |
2/21 | 中立 | 8,401.00 | +138.00 (+1.64%) |
2/20 | 中立 | 8,263.00 | -93.00 (-1.11%) |
2/19 | 中立 | 8,356.00 | -518.00 (-6.27%) |
2/16 | 中立 | 8,874.00 | -76.00 (-0.91%) |
2/15 | 中立 | 8,950.00 | +79.00 (+0.89%) |
2/14 | 中立 | 8,871.00 | +161.00 (+1.80%) |
2/13 | 中立 | 8,710.00 | +10.00 (+0.11%) |
2/9 | 中立 | 8,700.00 | +80.00 (+0.92%) |
2/8 | 中立 | 8,620.00 | +251.00 (+2.89%) |
2/7 | 中立 | 8,369.00 | -7.00 (-0.08%) |
2/6 | 中立 | 8,376.00 | -39.00 (-0.47%) |
2/5 | 中立 | 8,415.00 | -61.00 (-0.73%) |
2/2 | 中立 | 8,476.00 | +166.00 (+1.97%) |
2/1 | 中立 | 8,310.00 | 0.00 (0.00%) |
1/31 | 中立 | 8,310.00 | +39.00 (+0.47%) |
1/30 | 中立 | 8,271.00 | +180.00 (+2.17%) |
1/29 | 中立 | 8,091.00 | +196.00 (+2.37%) |
1/26 | 中立 | 7,895.00 | -77.00 (-0.95%) |
1/25 | 中立 | 7,972.00 | +34.00 (+0.43%) |
1/24 | 中立 | 7,938.00 | -151.00 (-1.89%) |
1/23 | 中立 | 8,089.00 | -14.00 (-0.18%) |
1/22 | 中立 | 8,103.00 | -33.00 (-0.41%) |
1/19 | 中立 | 8,136.00 | +70.00 (+0.86%) |
1/18 | 中立 | 8,066.00 | +126.00 (+1.55%) |
1/17 | 中立 | 7,940.00 | -97.00 (-1.20%) |
1/16 | 中立 | 8,037.00 | -162.00 (-2.04%) |
1/15 | 中立 | 8,199.00 | +74.00 (+0.92%) |
1/12 | 中立 | 8,125.00 | +195.00 (+2.38%) |
1/11 | 中立 | 7,930.00 | +107.00 (+1.32%) |
1/10 | 中立 | 7,823.00 | +285.00 (+3.59%) |
1/9 | 中立 | 7,538.00 | +315.00 (+4.03%) |
1/5 | 中立 | 7,223.00 | +47.00 (+0.62%) |
1/4 | 中立 | 7,176.00 | -183.00 (-2.53%) |
12/29 | 中立 | 7,359.00 | +226.00 (+3.15%) |
12/28 | 中立 | 7,133.00 | +7.00 (+0.10%) |
12/27 | 中立 | 7,126.00 | +139.00 (+1.95%) |
12/26 | 中立 | 6,987.00 | +53.00 (+0.74%) |
12/25 | 中立 | 6,934.00 | -12.00 (-0.17%) |
12/22 | 中立 | 6,946.00 | 0.00 (0.00%) |
12/21 | 中立 | 6,946.00 | -19.00 (-0.27%) |
12/20 | 中立 | 6,965.00 | +29.00 (+0.42%) |
12/19 | 中立 | 6,936.00 | +123.00 (+1.77%) |
12/18 | 中立 | 6,813.00 | +35.00 (+0.50%) |
12/15 | 中立 | 6,778.00 | -81.00 (-1.19%) |
12/14 | 中立 | 6,859.00 | -67.00 (-0.99%) |
12/13 | 中立 | 6,926.00 | -19.00 (-0.28%) |
12/12 | 中立 | 6,945.00 | +55.00 (+0.79%) |
12/11 | 中立 | 6,890.00 | +92.00 (+1.32%) |
12/8 | 中立 | 6,798.00 | -64.00 (-0.93%) |
12/7 | 中立 | 6,862.00 | -13.00 (-0.19%) |
12/6 | 中立 | 6,875.00 | +62.00 (+0.90%) |
12/5 | 中立 | 6,813.00 | -1.00 (-0.01%) |
12/4 | 中立 | 6,814.00 | -95.00 (-1.39%) |
12/1 | 中立 | 6,909.00 | -3.00 (-0.04%) |
11/30 | 中立 | 6,912.00 | +86.00 (+1.24%) |
11/29 | 中立 | 6,826.00 | +2.00 (+0.03%) |
11/28 | 中立 | 6,824.00 | -35.00 (-0.51%) |
11/27 | 中立 | 6,859.00 | +5.00 (+0.07%) |
11/24 | 中立 | 6,854.00 | -66.00 (-0.96%) |
11/22 | 中立 | 6,920.00 | +74.00 (+1.08%) |
11/21 | 中立 | 6,846.00 | -100.00 (-1.45%) |
11/17 | 中立 | 6,946.00 | -107.00 (-1.56%) |
11/16 | 中立 | 7,053.00 | +59.00 (+0.85%) |
11/15 | 中立 | 6,994.00 | -14.00 (-0.20%) |
11/14 | 中立 | 7,008.00 | -6.00 (-0.09%) |
11/13 | 中立 | 7,014.00 | +153.00 (+2.18%) |
11/10 | 中立 | 6,861.00 | -290.00 (-4.13%) |
11/9 | 中立 | 7,151.00 | +377.00 (+5.49%) |
11/8 | 中立 | 6,774.00 | +389.00 (+5.44%) |
11/7 | 中立 | 6,385.00 | -47.00 (-0.69%) |
11/6 | 中立 | 6,432.00 | +75.00 (+1.17%) |
11/2 | 中立 | 6,357.00 | +47.00 (+0.73%) |
11/1 | 中立 | 6,310.00 | +89.00 (+1.40%) |
10/31 | 中立 | 6,221.00 | +104.00 (+1.65%) |
10/30 | 中立 | 6,117.00 | -104.00 (-1.67%) |
10/27 | 中立 | 6,221.00 | +105.00 (+1.72%) |
10/26 | 中立 | 6,116.00 | -64.00 (-1.03%) |
10/25 | 中立 | 6,180.00 | +99.00 (+1.62%) |
10/24 | 中立 | 6,081.00 | +14.00 (+0.23%) |
10/23 | 中立 | 6,067.00 | -34.00 (-0.56%) |
10/20 | 中立 | 6,101.00 | +9.00 (+0.15%) |
10/19 | 中立 | 6,092.00 | -18.00 (-0.30%) |
10/18 | 中立 | 6,110.00 | -13.00 (-0.21%) |
10/17 | 中立 | 6,123.00 | -77.00 (-1.26%) |
10/16 | 中立 | 6,200.00 | +4.00 (+0.07%) |
10/13 | 中立 | 6,196.00 | -154.00 (-2.48%) |
10/12 | 中立 | 6,350.00 | +41.00 (+0.66%) |
10/11 | 中立 | 6,309.00 | -2.00 (-0.03%) |
10/10 | 中立 | 6,311.00 | +66.00 (+1.05%) |
10/6 | 中立 | 6,245.00 | +25.00 (+0.40%) |
10/5 | 中立 | 6,220.00 | +112.00 (+1.79%) |
10/4 | 中立 | 6,108.00 | -52.00 (-0.84%) |
10/3 | 中立 | 6,160.00 | +30.00 (+0.49%) |
10/2 | 中立 | 6,130.00 | -100.00 (-1.62%) |
9/29 | 中立 | 6,230.00 | +78.00 (+1.27%) |
9/28 | 中立 | 6,152.00 | -73.00 (-1.17%) |
9/27 | 中立 | 6,225.00 | -35.00 (-0.57%) |
9/26 | 中立 | 6,260.00 | +36.00 (+0.58%) |
9/25 | 中立 | 6,224.00 | +73.00 (+1.17%) |
9/22 | 中立 | 6,151.00 | -2.00 (-0.03%) |
9/21 | 中立 | 6,153.00 | -113.00 (-1.84%) |
9/20 | 中立 | 6,266.00 | -185.00 (-3.01%) |
9/19 | 中立 | 6,451.00 | +113.00 (+1.80%) |
9/15 | 中立 | 6,338.00 | -16.00 (-0.25%) |
9/14 | 中立 | 6,354.00 | +45.00 (+0.71%) |
9/13 | 中立 | 6,309.00 | -60.00 (-0.94%) |
9/12 | 中立 | 6,369.00 | -1.00 (-0.02%) |
9/11 | 中立 | 6,370.00 | +12.00 (+0.19%) |
9/8 | 中立 | 6,358.00 | -10.00 (-0.16%) |
9/7 | 中立 | 6,368.00 | +45.00 (+0.71%) |
9/6 | 中立 | 6,323.00 | +49.00 (+0.77%) |
9/5 | 中立 | 6,274.00 | +7.00 (+0.11%) |
9/4 | 中立 | 6,267.00 | -1.00 (-0.02%) |
9/1 | 中立 | 6,268.00 | +1.00 (+0.02%) |
8/31 | 中立 | 6,267.00 | +48.00 (+0.77%) |
8/30 | 中立 | 6,219.00 | +47.00 (+0.75%) |
8/29 | 中立 | 6,172.00 | -3.00 (-0.05%) |
8/28 | 中立 | 6,175.00 | +92.00 (+1.49%) |
8/25 | 中立 | 6,083.00 | -62.00 (-1.00%) |
8/24 | 中立 | 6,145.00 | -66.00 (-1.08%) |
8/23 | 中立 | 6,211.00 | +52.00 (+0.85%) |
8/22 | 中立 | 6,159.00 | +31.00 (+0.50%) |
8/21 | 底値 | 6,128.00 | +14.00 (+0.23%) |
8/18 | 中立 | 6,114.00 | -66.00 (-1.08%) |
8/17 | 中立 | 6,180.00 | -112.00 (-1.83%) |
8/16 | 中立 | 6,292.00 | -2.00 (-0.03%) |
8/15 | 中立 | 6,294.00 | +46.00 (+0.73%) |
8/14 | 中立 | 6,248.00 | -3.00 (-0.05%) |
8/10 | 中立 | 6,251.00 | +106.00 (+1.70%) |
8/9 | 底値 | 6,145.00 | -14.00 (-0.22%) |
8/8 | 底値 | 6,159.00 | -73.00 (-1.19%) |
8/7 | 中立 | 6,232.00 | +60.00 (+0.97%) |
8/4 | 底値 | 6,172.00 | -185.00 (-2.97%) |
8/3 | 中立 | 6,357.00 | +2.00 (+0.03%) |
8/2 | 中立 | 6,355.00 | -104.00 (-1.64%) |
8/1 | 中立 | 6,459.00 | +9.00 (+0.14%) |
7/31 | 中立 | 6,450.00 | +96.00 (+1.49%) |
7/28 | 中立 | 6,354.00 | -22.00 (-0.34%) |
7/27 | 中立 | 6,376.00 | +76.00 (+1.20%) |
7/26 | 中立 | 6,300.00 | -143.00 (-2.24%) |
7/25 | 中立 | 6,443.00 | -68.00 (-1.08%) |
7/24 | 中立 | 6,511.00 | +93.00 (+1.44%) |
7/21 | 中立 | 6,418.00 | -8.00 (-0.12%) |
7/20 | 中立 | 6,426.00 | -7.00 (-0.11%) |
7/19 | 中立 | 6,433.00 | +73.00 (+1.14%) |
7/18 | 中立 | 6,360.00 | -29.00 (-0.45%) |
7/14 | 中立 | 6,389.00 | -35.00 (-0.55%) |
7/13 | 中立 | 6,424.00 | +124.00 (+1.94%) |
7/12 | 中立 | 6,300.00 | +43.00 (+0.67%) |
7/11 | 中立 | 6,257.00 | -48.00 (-0.76%) |
7/10 | 中立 | 6,305.00 | -46.00 (-0.74%) |
7/7 | 中立 | 6,351.00 | +37.00 (+0.59%) |
7/6 | 中立 | 6,314.00 | -198.00 (-3.12%) |
7/5 | 中立 | 6,512.00 | -7.00 (-0.11%) |
7/4 | 中立 | 6,519.00 | -68.00 (-1.04%) |
7/3 | 中立 | 6,587.00 | +45.00 (+0.69%) |
6/30 | 中立 | 6,542.00 | -40.00 (-0.61%) |
6/29 | 中立 | 6,582.00 | +62.00 (+0.95%) |
6/28 | 中立 | 6,520.00 | +128.00 (+1.94%) |
6/27 | 中立 | 6,392.00 | +103.00 (+1.58%) |
6/26 | 中立 | 6,289.00 | +59.00 (+0.92%) |
6/23 | 中立 | 6,230.00 | -88.00 (-1.40%) |
6/22 | 中立 | 6,318.00 | +106.00 (+1.70%) |
6/21 | 中立 | 6,212.00 | -30.00 (-0.47%) |
6/20 | 中立 | 6,242.00 | +10.00 (+0.16%) |
6/19 | 中立 | 6,232.00 | -34.00 (-0.54%) |
6/16 | 中立 | 6,266.00 | +41.00 (+0.66%) |
6/15 | 中立 | 6,225.00 | +68.00 (+1.09%) |
6/14 | 中立 | 6,157.00 | -24.00 (-0.39%) |
6/13 | 中立 | 6,181.00 | +55.00 (+0.89%) |
6/12 | 中立 | 6,126.00 | +28.00 (+0.45%) |
6/9 | 中立 | 6,098.00 | +115.00 (+1.88%) |
6/8 | 中立 | 5,983.00 | -70.00 (-1.15%) |
6/7 | 中立 | 6,053.00 | -67.00 (-1.12%) |
6/6 | 中立 | 6,120.00 | +37.00 (+0.61%) |
6/5 | 中立 | 6,083.00 | +33.00 (+0.54%) |
6/2 | 中立 | 6,050.00 | +96.00 (+1.58%) |
6/1 | 中立 | 5,954.00 | +18.00 (+0.30%) |
5/31 | 中立 | 5,936.00 | -54.00 (-0.91%) |
5/30 | 中立 | 5,990.00 | +81.00 (+1.36%) |
5/29 | 中立 | 5,909.00 | -34.00 (-0.57%) |
5/26 | 中立 | 5,943.00 | +67.00 (+1.13%) |
5/25 | 中立 | 5,876.00 | -54.00 (-0.91%) |
5/24 | 中立 | 5,930.00 | -58.00 (-0.99%) |
5/23 | 中立 | 5,988.00 | -72.00 (-1.21%) |
5/22 | 中立 | 6,060.00 | +83.00 (+1.39%) |
5/19 | 中立 | 5,977.00 | -66.00 (-1.09%) |
5/18 | 中立 | 6,043.00 | +118.00 (+1.97%) |
5/17 | 中立 | 5,925.00 | +78.00 (+1.29%) |
5/16 | 中立 | 5,847.00 | +47.00 (+0.79%) |
5/15 | 中立 | 5,800.00 | +42.00 (+0.72%) |
5/12 | 中立 | 5,758.00 | +127.00 (+2.19%) |
5/11 | 中立 | 5,631.00 | -94.00 (-1.63%) |
5/10 | 中立 | 5,725.00 | -5.00 (-0.09%) |
5/9 | 中立 | 5,730.00 | -9.00 (-0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |