※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,893.00 | -14.00 (0.00%) |
5/10 | 中立 | 1,907.00 | -19.00 (-1.00%) |
5/9 | 中立 | 1,926.00 | -24.00 (-1.26%) |
5/8 | 中立 | 1,950.00 | +2.00 (+0.10%) |
5/7 | 中立 | 1,948.00 | +42.00 (+2.15%) |
5/2 | 中立 | 1,906.00 | +9.00 (+0.46%) |
5/1 | 中立 | 1,897.00 | -27.00 (-1.42%) |
4/30 | 中立 | 1,924.00 | +75.00 (+3.95%) |
4/26 | 中立 | 1,849.00 | +33.00 (+1.72%) |
4/25 | 中立 | 1,816.00 | -16.00 (-0.87%) |
4/24 | 中立 | 1,832.00 | +1.00 (+0.06%) |
4/23 | 中立 | 1,831.00 | +10.00 (+0.55%) |
4/22 | 中立 | 1,821.00 | +30.00 (+1.64%) |
4/19 | 中立 | 1,791.00 | -62.00 (-3.40%) |
4/18 | 中立 | 1,853.00 | +30.00 (+1.68%) |
4/17 | 中立 | 1,823.00 | -9.00 (-0.49%) |
4/16 | 中立 | 1,832.00 | -30.00 (-1.65%) |
4/15 | 中立 | 1,862.00 | -12.00 (-0.66%) |
4/12 | 中立 | 1,874.00 | +23.00 (+1.24%) |
4/11 | 中立 | 1,851.00 | -2.00 (-0.11%) |
4/10 | 中立 | 1,853.00 | +1.00 (+0.05%) |
4/9 | 中立 | 1,852.00 | -2.00 (-0.11%) |
4/8 | 中立 | 1,854.00 | +8.00 (+0.43%) |
4/5 | 中立 | 1,846.00 | 0.00 (0.00%) |
4/4 | 中立 | 1,846.00 | -6.00 (-0.33%) |
4/3 | 中立 | 1,852.00 | -24.00 (-1.30%) |
4/2 | 中立 | 1,876.00 | -39.00 (-2.11%) |
4/1 | 中立 | 1,915.00 | -38.00 (-2.03%) |
3/29 | 中立 | 1,953.00 | +42.00 (+2.19%) |
3/28 | 中立 | 1,911.00 | -54.00 (-2.76%) |
3/27 | 中立 | 1,965.00 | +57.00 (+2.98%) |
3/26 | 中立 | 1,908.00 | +3.00 (+0.15%) |
3/25 | 中立 | 1,905.00 | -21.00 (-1.10%) |
3/22 | 中立 | 1,926.00 | -1.00 (-0.05%) |
3/21 | 中立 | 1,927.00 | +45.00 (+2.34%) |
3/19 | 中立 | 1,882.00 | -6.00 (-0.31%) |
3/18 | 中立 | 1,888.00 | -3.00 (-0.16%) |
3/15 | 中立 | 1,891.00 | +25.00 (+1.32%) |
3/14 | 中立 | 1,866.00 | -11.00 (-0.58%) |
3/13 | 中立 | 1,877.00 | -16.00 (-0.86%) |
3/12 | 中立 | 1,893.00 | +14.00 (+0.75%) |
3/11 | 中立 | 1,879.00 | -11.00 (-0.58%) |
3/8 | 中立 | 1,890.00 | +40.00 (+2.13%) |
3/7 | 中立 | 1,850.00 | -24.00 (-1.27%) |
3/6 | 中立 | 1,874.00 | +42.00 (+2.27%) |
3/5 | 中立 | 1,832.00 | -2.00 (-0.11%) |
3/4 | 中立 | 1,834.00 | -22.00 (-1.20%) |
3/1 | 中立 | 1,856.00 | +13.00 (+0.71%) |
2/29 | 中立 | 1,843.00 | -16.00 (-0.86%) |
2/28 | 中立 | 1,859.00 | +29.00 (+1.57%) |
2/27 | 中立 | 1,830.00 | -18.00 (-0.97%) |
2/26 | 中立 | 1,848.00 | +3.00 (+0.16%) |
2/22 | 中立 | 1,845.00 | +5.00 (+0.27%) |
2/21 | 中立 | 1,840.00 | -7.00 (-0.38%) |
2/20 | 中立 | 1,847.00 | -21.00 (-1.14%) |
2/19 | 中立 | 1,868.00 | +69.00 (+3.74%) |
2/16 | 中立 | 1,799.00 | -10.00 (-0.54%) |
2/15 | 中立 | 1,809.00 | -50.00 (-2.78%) |
2/14 | 中立 | 1,859.00 | -44.00 (-2.43%) |
2/13 | 中立 | 1,903.00 | +16.00 (+0.86%) |
2/9 | 中立 | 1,887.00 | +12.00 (+0.63%) |
2/8 | 中立 | 1,875.00 | -6.00 (-0.32%) |
2/7 | 中立 | 1,881.00 | +33.00 (+1.76%) |
2/6 | 中立 | 1,848.00 | -26.00 (-1.38%) |
2/5 | 中立 | 1,874.00 | -62.00 (-3.35%) |
2/2 | 中立 | 1,936.00 | +30.00 (+1.60%) |
2/1 | 中立 | 1,906.00 | +138.00 (+7.13%) |
1/31 | 中立 | 1,768.00 | +21.00 (+1.10%) |
1/30 | 中立 | 1,747.00 | -14.00 (-0.79%) |
1/29 | 中立 | 1,761.00 | +19.00 (+1.09%) |
1/26 | 中立 | 1,742.00 | -12.00 (-0.68%) |
1/25 | 中立 | 1,754.00 | +16.00 (+0.92%) |
1/24 | 中立 | 1,738.00 | -15.00 (-0.86%) |
1/23 | 中立 | 1,753.00 | +9.00 (+0.52%) |
1/22 | 中立 | 1,744.00 | +35.00 (+2.00%) |
1/19 | 中立 | 1,709.00 | +19.00 (+1.09%) |
1/18 | 中立 | 1,690.00 | +2.00 (+0.12%) |
1/17 | 中立 | 1,688.00 | -27.00 (-1.60%) |
1/16 | 中立 | 1,715.00 | -32.00 (-1.90%) |
1/15 | 中立 | 1,747.00 | +62.00 (+3.62%) |
1/12 | 中立 | 1,685.00 | -23.00 (-1.32%) |
1/11 | 中立 | 1,708.00 | +6.00 (+0.36%) |
1/10 | 中立 | 1,702.00 | +10.00 (+0.59%) |
1/9 | 中立 | 1,692.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,692.00 | +19.00 (+1.12%) |
1/4 | 中立 | 1,673.00 | +41.00 (+2.42%) |
12/29 | 中立 | 1,632.00 | -8.00 (-0.48%) |
12/28 | 中立 | 1,640.00 | -5.00 (-0.31%) |
12/27 | 底値 | 1,645.00 | +7.00 (+0.43%) |
12/26 | 底値 | 1,638.00 | -1.00 (-0.06%) |
12/25 | 底値 | 1,639.00 | -18.00 (-1.10%) |
12/22 | 底値 | 1,657.00 | 0.00 (0.00%) |
12/21 | 底値 | 1,657.00 | -9.00 (-0.54%) |
12/20 | 底値 | 1,666.00 | -23.00 (-1.39%) |
12/19 | 底値 | 1,689.00 | -12.00 (-0.72%) |
12/18 | 底値 | 1,701.00 | -33.00 (-1.95%) |
12/15 | 中立 | 1,734.00 | -31.00 (-1.82%) |
12/14 | 中立 | 1,765.00 | -17.00 (-0.98%) |
12/13 | 中立 | 1,782.00 | +5.00 (+0.28%) |
12/12 | 中立 | 1,777.00 | -18.00 (-1.01%) |
12/11 | 中立 | 1,795.00 | +39.00 (+2.19%) |
12/8 | 中立 | 1,756.00 | -51.00 (-2.84%) |
12/7 | 中立 | 1,807.00 | -11.00 (-0.63%) |
12/6 | 中立 | 1,818.00 | +37.00 (+2.05%) |
12/5 | 中立 | 1,781.00 | +1.00 (+0.06%) |
12/4 | 中立 | 1,780.00 | -6.00 (-0.34%) |
12/1 | 中立 | 1,786.00 | +9.00 (+0.51%) |
11/30 | 中立 | 1,777.00 | +35.00 (+1.96%) |
11/29 | 中立 | 1,742.00 | -24.00 (-1.35%) |
11/28 | 中立 | 1,766.00 | +26.00 (+1.49%) |
11/27 | 中立 | 1,740.00 | -19.00 (-1.08%) |
11/24 | 中立 | 1,759.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,759.00 | +4.00 (+0.23%) |
11/21 | 中立 | 1,755.00 | -40.00 (-2.27%) |
11/17 | 中立 | 1,795.00 | +75.00 (+4.27%) |
11/16 | 中立 | 1,720.00 | -55.00 (-3.06%) |
11/15 | 中立 | 1,775.00 | +7.00 (+0.41%) |
11/14 | 中立 | 1,768.00 | -4.00 (-0.23%) |
11/13 | 中立 | 1,772.00 | +1.00 (+0.06%) |
11/10 | 中立 | 1,771.00 | +50.00 (+2.82%) |
11/9 | 底値 | 1,721.00 | +14.00 (+0.79%) |
11/8 | 底値 | 1,707.00 | +2.00 (+0.12%) |
11/7 | 底値 | 1,705.00 | -42.00 (-2.46%) |
11/6 | 底値 | 1,747.00 | +20.00 (+1.17%) |
11/2 | 底値 | 1,727.00 | +22.00 (+1.26%) |
11/1 | 中立 | 1,705.00 | -121.00 (-7.01%) |
10/31 | 中立 | 1,826.00 | +54.00 (+3.17%) |
10/30 | 中立 | 1,772.00 | -33.00 (-1.81%) |
10/27 | 中立 | 1,805.00 | +37.00 (+2.09%) |
10/26 | 中立 | 1,768.00 | +4.00 (+0.22%) |
10/25 | 中立 | 1,764.00 | -14.00 (-0.79%) |
10/24 | 底値 | 1,778.00 | -4.00 (-0.23%) |
10/23 | 中立 | 1,782.00 | -18.00 (-1.01%) |
10/20 | 中立 | 1,800.00 | +2.00 (+0.11%) |
10/19 | 中立 | 1,798.00 | -14.00 (-0.78%) |
10/18 | 中立 | 1,812.00 | +31.00 (+1.72%) |
10/17 | 底値 | 1,781.00 | +12.00 (+0.66%) |
10/16 | 中立 | 1,769.00 | -24.00 (-1.35%) |
10/13 | 中立 | 1,793.00 | -37.00 (-2.09%) |
10/12 | 中立 | 1,830.00 | +3.00 (+0.17%) |
10/11 | 中立 | 1,827.00 | -28.00 (-1.53%) |
10/10 | 中立 | 1,855.00 | +44.00 (+2.41%) |
10/6 | 底値 | 1,811.00 | +11.00 (+0.59%) |
10/5 | 底値 | 1,800.00 | +32.00 (+1.77%) |
10/4 | 底値 | 1,768.00 | -19.00 (-1.06%) |
10/3 | 底値 | 1,787.00 | -60.00 (-3.39%) |
10/2 | 中立 | 1,847.00 | -6.00 (-0.34%) |
9/29 | 中立 | 1,853.00 | -9.00 (-0.49%) |
9/28 | 中立 | 1,862.00 | -42.00 (-2.27%) |
9/27 | 中立 | 1,904.00 | +32.00 (+1.72%) |
9/26 | 中立 | 1,872.00 | -10.00 (-0.53%) |
9/25 | 中立 | 1,882.00 | +10.00 (+0.53%) |
9/22 | 中立 | 1,872.00 | -27.00 (-1.43%) |
9/21 | 中立 | 1,899.00 | +3.00 (+0.16%) |
9/20 | 中立 | 1,896.00 | -11.00 (-0.58%) |
9/19 | 中立 | 1,907.00 | -3.00 (-0.16%) |
9/15 | 中立 | 1,910.00 | +26.00 (+1.36%) |
9/14 | 中立 | 1,884.00 | +18.00 (+0.94%) |
9/13 | 中立 | 1,866.00 | -30.00 (-1.59%) |
9/12 | 中立 | 1,896.00 | +46.00 (+2.47%) |
9/11 | 中立 | 1,850.00 | -25.00 (-1.32%) |
9/8 | 中立 | 1,875.00 | -22.00 (-1.19%) |
9/7 | 中立 | 1,897.00 | -8.00 (-0.43%) |
9/6 | 中立 | 1,905.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,905.00 | -19.00 (-1.00%) |
9/4 | 中立 | 1,924.00 | +19.00 (+1.00%) |
9/1 | 中立 | 1,905.00 | -36.00 (-1.87%) |
8/31 | 中立 | 1,941.00 | +6.00 (+0.31%) |
8/30 | 中立 | 1,935.00 | +13.00 (+0.67%) |
8/29 | 中立 | 1,922.00 | -2.00 (-0.10%) |
8/28 | 中立 | 1,924.00 | +38.00 (+1.98%) |
8/25 | 中立 | 1,886.00 | -2.00 (-0.10%) |
8/24 | 中立 | 1,888.00 | +24.00 (+1.27%) |
8/23 | 中立 | 1,864.00 | +20.00 (+1.06%) |
8/22 | 中立 | 1,844.00 | +1.00 (+0.05%) |
8/21 | 中立 | 1,843.00 | +4.00 (+0.22%) |
8/18 | 中立 | 1,839.00 | -9.00 (-0.49%) |
8/17 | 中立 | 1,848.00 | -2.00 (-0.11%) |
8/16 | 中立 | 1,850.00 | +7.00 (+0.38%) |
8/15 | 中立 | 1,843.00 | +17.00 (+0.92%) |
8/14 | 中立 | 1,826.00 | +5.00 (+0.27%) |
8/10 | 中立 | 1,821.00 | +56.00 (+3.07%) |
8/9 | 中立 | 1,765.00 | +12.00 (+0.66%) |
8/8 | 底値 | 1,753.00 | +15.00 (+0.85%) |
8/7 | 底値 | 1,738.00 | +10.00 (+0.57%) |
8/4 | 中立 | 1,728.00 | -25.00 (-1.44%) |
8/3 | 中立 | 1,753.00 | -54.00 (-3.12%) |
8/2 | 中立 | 1,807.00 | +72.00 (+4.11%) |
8/1 | 中立 | 1,735.00 | -127.00 (-7.03%) |
7/31 | 中立 | 1,862.00 | +5.00 (+0.29%) |
7/28 | 中立 | 1,857.00 | +12.00 (+0.64%) |
7/27 | 中立 | 1,845.00 | -14.00 (-0.75%) |
7/26 | 中立 | 1,859.00 | -3.00 (-0.16%) |
7/25 | 中立 | 1,862.00 | -4.00 (-0.22%) |
7/24 | 中立 | 1,866.00 | +3.00 (+0.16%) |
7/21 | 中立 | 1,863.00 | 0.00 (0.00%) |
7/20 | 中立 | 1,863.00 | -17.00 (-0.91%) |
7/19 | 中立 | 1,880.00 | +32.00 (+1.72%) |
7/18 | 中立 | 1,848.00 | +38.00 (+2.02%) |
7/14 | 中立 | 1,810.00 | +10.00 (+0.54%) |
7/13 | 中立 | 1,800.00 | -69.00 (-3.81%) |
7/12 | 中立 | 1,869.00 | -20.00 (-1.11%) |
7/11 | 中立 | 1,889.00 | +12.00 (+0.64%) |
7/10 | 中立 | 1,877.00 | +21.00 (+1.11%) |
7/7 | 中立 | 1,856.00 | -1.00 (-0.05%) |
7/6 | 中立 | 1,857.00 | +5.00 (+0.27%) |
7/5 | 中立 | 1,852.00 | +3.00 (+0.16%) |
7/4 | 中立 | 1,849.00 | -17.00 (-0.92%) |
7/3 | 中立 | 1,866.00 | +29.00 (+1.57%) |
6/30 | 中立 | 1,837.00 | +16.00 (+0.86%) |
6/29 | 中立 | 1,821.00 | -7.00 (-0.38%) |
6/28 | 中立 | 1,828.00 | +33.00 (+1.81%) |
6/27 | 中立 | 1,795.00 | +14.00 (+0.77%) |
6/26 | 中立 | 1,781.00 | -19.00 (-1.06%) |
6/23 | 中立 | 1,800.00 | -14.00 (-0.79%) |
6/22 | 中立 | 1,814.00 | +11.00 (+0.61%) |
6/21 | 中立 | 1,803.00 | +26.00 (+1.43%) |
6/20 | 中立 | 1,777.00 | +19.00 (+1.05%) |
6/19 | 中立 | 1,758.00 | -46.00 (-2.59%) |
6/16 | 中立 | 1,804.00 | +20.00 (+1.14%) |
6/15 | 中立 | 1,784.00 | +8.00 (+0.44%) |
6/14 | 中立 | 1,776.00 | 0.00 (0.00%) |
6/13 | 中立 | 1,776.00 | -14.00 (-0.79%) |
6/12 | 中立 | 1,790.00 | +21.00 (+1.18%) |
6/9 | 中立 | 1,769.00 | +18.00 (+1.01%) |
6/8 | 中立 | 1,751.00 | -4.00 (-0.23%) |
6/7 | 中立 | 1,755.00 | -32.00 (-1.83%) |
6/6 | 中立 | 1,787.00 | +8.00 (+0.46%) |
6/5 | 中立 | 1,779.00 | +21.00 (+1.18%) |
6/2 | 中立 | 1,758.00 | +28.00 (+1.57%) |
6/1 | 中立 | 1,730.00 | +19.00 (+1.08%) |
5/31 | 中立 | 1,711.00 | -9.00 (-0.52%) |
5/30 | 中立 | 1,720.00 | -7.00 (-0.41%) |
5/29 | 中立 | 1,727.00 | +3.00 (+0.17%) |
5/26 | 中立 | 1,724.00 | -16.00 (-0.93%) |
5/25 | 中立 | 1,740.00 | +7.00 (+0.41%) |
5/24 | 中立 | 1,733.00 | +8.00 (+0.46%) |
5/23 | 中立 | 1,725.00 | -15.00 (-0.87%) |
5/22 | 中立 | 1,740.00 | +13.00 (+0.75%) |
5/19 | 中立 | 1,727.00 | -1.00 (-0.06%) |
5/18 | 中立 | 1,728.00 | -26.00 (-1.51%) |
5/17 | 中立 | 1,754.00 | -21.00 (-1.22%) |
5/16 | 中立 | 1,775.00 | +39.00 (+2.22%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |