※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 2,699.00 | -23.00 (0.00%) |
5/7 | 中立 | 2,722.00 | +0.50 (+0.02%) |
5/2 | 中立 | 2,721.50 | +1.00 (+0.04%) |
5/1 | 中立 | 2,720.50 | +21.00 (+0.77%) |
4/30 | 中立 | 2,699.50 | +66.50 (+2.44%) |
4/26 | 中立 | 2,633.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,633.00 | +22.00 (+0.84%) |
4/24 | 中立 | 2,611.00 | +35.50 (+1.35%) |
4/23 | 中立 | 2,575.50 | +16.50 (+0.63%) |
4/22 | 中立 | 2,559.00 | +42.00 (+1.63%) |
4/19 | 中立 | 2,517.00 | -79.50 (-3.11%) |
4/18 | 中立 | 2,596.50 | +16.00 (+0.64%) |
4/17 | 中立 | 2,580.50 | -47.50 (-1.83%) |
4/16 | 中立 | 2,628.00 | -12.00 (-0.47%) |
4/15 | 中立 | 2,640.00 | -10.00 (-0.38%) |
4/12 | 中立 | 2,650.00 | +7.50 (+0.28%) |
4/11 | 中立 | 2,642.50 | +35.50 (+1.34%) |
4/10 | 中立 | 2,607.00 | +79.00 (+2.99%) |
4/9 | 中立 | 2,528.00 | +11.50 (+0.44%) |
4/8 | 中立 | 2,516.50 | +3.00 (+0.12%) |
4/5 | 中立 | 2,513.50 | -17.50 (-0.70%) |
4/4 | 中立 | 2,531.00 | -61.50 (-2.45%) |
4/3 | 中立 | 2,592.50 | +40.00 (+1.58%) |
4/2 | 中立 | 2,552.50 | +45.50 (+1.76%) |
4/1 | 中立 | 2,507.00 | +20.00 (+0.78%) |
3/29 | 中立 | 2,487.00 | +18.50 (+0.74%) |
3/28 | 中立 | 2,468.50 | -79.00 (-3.18%) |
3/27 | 中立 | 2,547.50 | +42.00 (+1.70%) |
3/26 | 中立 | 2,505.50 | -32.50 (-1.28%) |
3/25 | 中立 | 2,538.00 | +8.00 (+0.32%) |
3/22 | 中立 | 2,530.00 | +6.00 (+0.24%) |
3/21 | 中立 | 2,524.00 | +21.50 (+0.85%) |
3/19 | 中立 | 2,502.50 | +21.50 (+0.85%) |
3/18 | 中立 | 2,481.00 | -9.00 (-0.36%) |
3/15 | 中立 | 2,490.00 | +46.00 (+1.85%) |
3/14 | 中立 | 2,444.00 | +80.50 (+3.23%) |
3/13 | 中立 | 2,363.50 | +14.50 (+0.59%) |
3/12 | 中立 | 2,349.00 | -2.00 (-0.08%) |
3/11 | 中立 | 2,351.00 | -34.00 (-1.45%) |
3/8 | 中立 | 2,385.00 | -1.00 (-0.04%) |
3/7 | 中立 | 2,386.00 | +2.00 (+0.08%) |
3/6 | 中立 | 2,384.00 | +16.00 (+0.67%) |
3/5 | 中立 | 2,368.00 | +7.50 (+0.31%) |
3/4 | 中立 | 2,360.50 | -16.50 (-0.70%) |
3/1 | 中立 | 2,377.00 | +9.00 (+0.38%) |
2/29 | 中立 | 2,368.00 | -11.00 (-0.46%) |
2/28 | 中立 | 2,379.00 | -54.50 (-2.30%) |
2/27 | 中立 | 2,433.50 | -49.50 (-2.08%) |
2/26 | 中立 | 2,483.00 | +53.00 (+2.18%) |
2/22 | 中立 | 2,430.00 | -31.50 (-1.27%) |
2/21 | 中立 | 2,461.50 | -13.00 (-0.53%) |
2/20 | 中立 | 2,474.50 | +8.50 (+0.35%) |
2/19 | 中立 | 2,466.00 | +57.50 (+2.32%) |
2/16 | 中立 | 2,408.50 | +16.50 (+0.67%) |
2/15 | 中立 | 2,392.00 | +5.00 (+0.21%) |
2/14 | 中立 | 2,387.00 | +68.00 (+2.84%) |
2/13 | 中立 | 2,319.00 | 0.00 (0.00%) |
2/9 | 底値 | 2,319.00 | -30.50 (-1.32%) |
2/8 | 中立 | 2,349.50 | -14.00 (-0.60%) |
2/7 | 中立 | 2,363.50 | -7.50 (-0.32%) |
2/6 | 中立 | 2,371.00 | -12.00 (-0.51%) |
2/5 | 中立 | 2,383.00 | +8.00 (+0.34%) |
2/2 | 中立 | 2,375.00 | +2.00 (+0.08%) |
2/1 | 中立 | 2,373.00 | -13.00 (-0.55%) |
1/31 | 中立 | 2,386.00 | +17.00 (+0.72%) |
1/30 | 中立 | 2,369.00 | -27.50 (-1.15%) |
1/29 | 中立 | 2,396.50 | +19.00 (+0.80%) |
1/26 | 中立 | 2,377.50 | -19.00 (-0.79%) |
1/25 | 中立 | 2,396.50 | +6.00 (+0.25%) |
1/24 | 中立 | 2,390.50 | -29.00 (-1.21%) |
1/23 | 中立 | 2,419.50 | +2.00 (+0.08%) |
1/22 | 中立 | 2,417.50 | +31.00 (+1.28%) |
1/19 | 中立 | 2,386.50 | -5.50 (-0.23%) |
1/18 | 中立 | 2,392.00 | +10.00 (+0.42%) |
1/17 | 中立 | 2,382.00 | +2.50 (+0.10%) |
1/16 | 中立 | 2,379.50 | -26.00 (-1.09%) |
1/15 | 中立 | 2,405.50 | +36.00 (+1.51%) |
1/12 | 中立 | 2,369.50 | 0.00 (0.00%) |
1/11 | 中立 | 2,369.50 | -18.50 (-0.78%) |
1/10 | 中立 | 2,388.00 | +23.00 (+0.97%) |
1/9 | 中立 | 2,365.00 | +23.00 (+0.96%) |
1/5 | 中立 | 2,342.00 | +11.50 (+0.49%) |
1/4 | 中立 | 2,330.50 | +36.50 (+1.56%) |
12/29 | 中立 | 2,294.00 | +27.00 (+1.16%) |
12/28 | 中立 | 2,267.00 | -13.00 (-0.57%) |
12/27 | 中立 | 2,280.00 | +2.50 (+0.11%) |
12/26 | 中立 | 2,277.50 | +42.50 (+1.86%) |
12/25 | 中立 | 2,235.00 | -53.50 (-2.35%) |
12/22 | 中立 | 2,288.50 | +8.50 (+0.38%) |
12/21 | 中立 | 2,280.00 | +2.50 (+0.11%) |
12/20 | 中立 | 2,277.50 | -4.50 (-0.20%) |
12/19 | 中立 | 2,282.00 | +23.00 (+1.01%) |
12/18 | 底値 | 2,259.00 | -31.50 (-1.38%) |
12/15 | 中立 | 2,290.50 | -14.50 (-0.64%) |
12/14 | 中立 | 2,305.00 | -14.00 (-0.61%) |
12/13 | 中立 | 2,319.00 | +29.00 (+1.26%) |
12/12 | 中立 | 2,290.00 | -22.00 (-0.95%) |
12/11 | 中立 | 2,312.00 | +3.00 (+0.13%) |
12/8 | 中立 | 2,309.00 | -56.00 (-2.42%) |
12/7 | 中立 | 2,365.00 | -12.50 (-0.54%) |
12/6 | 中立 | 2,377.50 | +52.50 (+2.22%) |
12/5 | 中立 | 2,325.00 | -9.50 (-0.40%) |
12/4 | 中立 | 2,334.50 | +8.00 (+0.34%) |
12/1 | 中立 | 2,326.50 | +24.00 (+1.03%) |
11/30 | 中立 | 2,302.50 | -13.00 (-0.56%) |
11/29 | 中立 | 2,315.50 | -7.50 (-0.33%) |
11/28 | 中立 | 2,323.00 | +10.50 (+0.45%) |
11/27 | 中立 | 2,312.50 | -16.50 (-0.71%) |
11/24 | 中立 | 2,329.00 | -9.00 (-0.39%) |
11/22 | 中立 | 2,338.00 | +32.00 (+1.37%) |
11/21 | 中立 | 2,306.00 | -73.50 (-3.14%) |
11/17 | 中立 | 2,379.50 | +26.00 (+1.13%) |
11/16 | 中立 | 2,353.50 | -36.00 (-1.51%) |
11/15 | 中立 | 2,389.50 | -7.00 (-0.30%) |
11/14 | 中立 | 2,396.50 | -13.50 (-0.56%) |
11/13 | 中立 | 2,410.00 | -24.00 (-1.00%) |
11/10 | 中立 | 2,434.00 | +6.00 (+0.25%) |
11/9 | 中立 | 2,428.00 | +29.00 (+1.19%) |
11/8 | 中立 | 2,399.00 | -2.00 (-0.08%) |
11/7 | 中立 | 2,401.00 | -0.50 (-0.02%) |
11/6 | 中立 | 2,401.50 | +36.50 (+1.52%) |
11/2 | 中立 | 2,365.00 | -11.50 (-0.48%) |
11/1 | 中立 | 2,376.50 | +48.50 (+2.05%) |
10/31 | 中立 | 2,328.00 | +44.50 (+1.87%) |
10/30 | 底値 | 2,283.50 | -61.00 (-2.62%) |
10/27 | 中立 | 2,344.50 | +50.50 (+2.21%) |
10/26 | 中立 | 2,294.00 | -28.00 (-1.19%) |
10/25 | 中立 | 2,322.00 | -14.50 (-0.63%) |
10/24 | 中立 | 2,336.50 | +3.50 (+0.15%) |
10/23 | 中立 | 2,333.00 | -13.00 (-0.56%) |
10/20 | 中立 | 2,346.00 | -8.00 (-0.34%) |
10/19 | 中立 | 2,354.00 | -6.50 (-0.28%) |
10/18 | 中立 | 2,360.50 | +11.50 (+0.49%) |
10/17 | 中立 | 2,349.00 | +15.00 (+0.64%) |
10/16 | 中立 | 2,334.00 | -9.50 (-0.40%) |
10/13 | 中立 | 2,343.50 | -50.00 (-2.14%) |
10/12 | 中立 | 2,393.50 | +38.00 (+1.62%) |
10/11 | 中立 | 2,355.50 | -20.00 (-0.84%) |
10/10 | 中立 | 2,375.50 | +38.00 (+1.61%) |
10/6 | 中立 | 2,337.50 | +22.00 (+0.93%) |
10/5 | 中立 | 2,315.50 | +26.00 (+1.11%) |
10/4 | 底値 | 2,289.50 | -38.50 (-1.66%) |
10/3 | 中立 | 2,328.00 | -31.00 (-1.35%) |
10/2 | 中立 | 2,359.00 | -12.50 (-0.54%) |
9/29 | 中立 | 2,371.50 | -11.00 (-0.47%) |
9/28 | 中立 | 2,382.50 | +22.00 (+0.93%) |
9/27 | 中立 | 2,360.50 | -10.00 (-0.42%) |
9/26 | 中立 | 2,370.50 | +10.00 (+0.42%) |
9/25 | 中立 | 2,360.50 | +3.00 (+0.13%) |
9/22 | 中立 | 2,357.50 | +1.50 (+0.06%) |
9/21 | 中立 | 2,356.00 | -16.50 (-0.70%) |
9/20 | 中立 | 2,372.50 | -43.50 (-1.85%) |
9/19 | 中立 | 2,416.00 | +39.00 (+1.64%) |
9/15 | 中立 | 2,377.00 | -27.50 (-1.14%) |
9/14 | 中立 | 2,404.50 | +32.50 (+1.37%) |
9/13 | 中立 | 2,372.00 | -36.00 (-1.50%) |
9/12 | 中立 | 2,408.00 | +35.50 (+1.50%) |
9/11 | 中立 | 2,372.50 | -4.00 (-0.17%) |
9/8 | 中立 | 2,376.50 | -28.00 (-1.18%) |
9/7 | 中立 | 2,404.50 | +4.00 (+0.17%) |
9/6 | 中立 | 2,400.50 | +34.50 (+1.43%) |
9/5 | 中立 | 2,366.00 | +23.50 (+0.98%) |
9/4 | 中立 | 2,342.50 | +37.00 (+1.56%) |
9/1 | 中立 | 2,305.50 | +40.50 (+1.73%) |
8/31 | 中立 | 2,265.00 | +29.00 (+1.26%) |
8/30 | 中立 | 2,236.00 | -1.50 (-0.07%) |
8/29 | 中立 | 2,237.50 | +6.00 (+0.27%) |
8/28 | 中立 | 2,231.50 | +14.50 (+0.65%) |
8/25 | 中立 | 2,217.00 | +13.00 (+0.58%) |
8/24 | 中立 | 2,204.00 | -11.50 (-0.52%) |
8/23 | 中立 | 2,215.50 | -0.50 (-0.02%) |
8/22 | 中立 | 2,216.00 | +23.00 (+1.04%) |
8/21 | 中立 | 2,193.00 | +30.50 (+1.38%) |
8/18 | 中立 | 2,162.50 | -23.00 (-1.05%) |
8/17 | 中立 | 2,185.50 | -25.50 (-1.18%) |
8/16 | 中立 | 2,211.00 | -24.00 (-1.10%) |
8/15 | 中立 | 2,235.00 | +37.00 (+1.67%) |
8/14 | 中立 | 2,198.00 | -63.50 (-2.84%) |
8/10 | 中立 | 2,261.50 | +19.00 (+0.86%) |
8/9 | 中立 | 2,242.50 | -20.50 (-0.91%) |
8/8 | 中立 | 2,263.00 | +37.50 (+1.67%) |
8/7 | 中立 | 2,225.50 | +9.00 (+0.40%) |
8/4 | 中立 | 2,216.50 | +12.50 (+0.56%) |
8/3 | 中立 | 2,204.00 | -26.50 (-1.20%) |
8/2 | 中立 | 2,230.50 | -39.50 (-1.79%) |
8/1 | 中立 | 2,270.00 | -10.00 (-0.45%) |
7/31 | 中立 | 2,280.00 | +248.00 (+10.93%) |
7/28 | 中立 | 2,032.00 | -1.50 (-0.07%) |
7/27 | 中立 | 2,033.50 | +3.00 (+0.15%) |
7/26 | 中立 | 2,030.50 | -2.50 (-0.12%) |
7/25 | 中立 | 2,033.00 | +15.00 (+0.74%) |
7/24 | 中立 | 2,018.00 | +8.50 (+0.42%) |
7/21 | 中立 | 2,009.50 | +0.50 (+0.02%) |
7/20 | 中立 | 2,009.00 | -19.00 (-0.95%) |
7/19 | 中立 | 2,028.00 | +15.50 (+0.77%) |
7/18 | 中立 | 2,012.50 | +28.00 (+1.38%) |
7/14 | 中立 | 1,984.50 | +3.50 (+0.17%) |
7/13 | 中立 | 1,981.00 | -3.00 (-0.15%) |
7/12 | 中立 | 1,984.00 | -6.50 (-0.33%) |
7/11 | 中立 | 1,990.50 | -19.50 (-0.98%) |
7/10 | 中立 | 2,010.00 | 0.00 (0.00%) |
7/7 | 中立 | 2,010.00 | -4.00 (-0.20%) |
7/6 | 中立 | 2,014.00 | +0.50 (+0.02%) |
7/5 | 中立 | 2,013.50 | -0.50 (-0.02%) |
7/4 | 中立 | 2,014.00 | +1.50 (+0.07%) |
7/3 | 中立 | 2,012.50 | +37.00 (+1.84%) |
6/30 | 中立 | 1,975.50 | -17.50 (-0.87%) |
6/29 | 中立 | 1,993.00 | -36.00 (-1.82%) |
6/28 | 中立 | 2,029.00 | +44.50 (+2.23%) |
6/27 | 中立 | 1,984.50 | -4.00 (-0.20%) |
6/26 | 中立 | 1,988.50 | +12.50 (+0.63%) |
6/23 | 中立 | 1,976.00 | -26.00 (-1.31%) |
6/22 | 中立 | 2,002.00 | +41.50 (+2.10%) |
6/21 | 中立 | 1,960.50 | +61.00 (+3.05%) |
6/20 | 中立 | 1,899.50 | -4.50 (-0.23%) |
6/19 | 中立 | 1,904.00 | -8.50 (-0.45%) |
6/16 | 中立 | 1,912.50 | -7.50 (-0.39%) |
6/15 | 中立 | 1,920.00 | +4.50 (+0.24%) |
6/14 | 中立 | 1,915.50 | -7.00 (-0.36%) |
6/13 | 中立 | 1,922.50 | +16.00 (+0.84%) |
6/12 | 中立 | 1,906.50 | +2.50 (+0.13%) |
6/9 | 中立 | 1,904.00 | +12.50 (+0.66%) |
6/8 | 中立 | 1,891.50 | -38.50 (-2.02%) |
6/7 | 中立 | 1,930.00 | +6.50 (+0.34%) |
6/6 | 中立 | 1,923.50 | -3.00 (-0.16%) |
6/5 | 中立 | 1,926.50 | +46.50 (+2.42%) |
6/2 | 底値 | 1,880.00 | +2.00 (+0.10%) |
6/1 | 底値 | 1,878.00 | -16.00 (-0.85%) |
5/31 | 底値 | 1,894.00 | -45.00 (-2.40%) |
5/30 | 中立 | 1,939.00 | -23.00 (-1.21%) |
5/29 | 中立 | 1,962.00 | +10.00 (+0.52%) |
5/26 | 中立 | 1,952.00 | -43.00 (-2.19%) |
5/25 | 中立 | 1,995.00 | -6.00 (-0.31%) |
5/24 | 中立 | 2,001.00 | -7.00 (-0.35%) |
5/23 | 中立 | 2,008.00 | -14.00 (-0.70%) |
5/22 | 中立 | 2,022.00 | +9.00 (+0.45%) |
5/19 | 中立 | 2,013.00 | -8.00 (-0.40%) |
5/18 | 中立 | 2,021.00 | -34.00 (-1.69%) |
5/17 | 中立 | 2,055.00 | -5.00 (-0.25%) |
5/16 | 中立 | 2,060.00 | +18.00 (+0.88%) |
5/15 | 中立 | 2,042.00 | +15.00 (+0.73%) |
5/12 | 中立 | 2,027.00 | +14.00 (+0.69%) |
5/11 | 中立 | 2,013.00 | +14.00 (+0.69%) |
5/10 | 中立 | 1,999.00 | +2.00 (+0.10%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |