※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,890.00 | -98.00 (0.00%) |
7/4 | 中立 | 3,988.00 | +85.00 (+2.19%) |
7/3 | 中立 | 3,903.00 | +9.00 (+0.23%) |
7/2 | 中立 | 3,894.00 | -56.00 (-1.43%) |
7/1 | 中立 | 3,950.00 | +113.00 (+2.90%) |
6/28 | 中立 | 3,837.00 | +5.00 (+0.13%) |
6/27 | 中立 | 3,832.00 | +12.00 (+0.31%) |
6/26 | 中立 | 3,820.00 | -1.00 (-0.03%) |
6/25 | 中立 | 3,821.00 | -10.00 (-0.26%) |
6/24 | 中立 | 3,831.00 | +22.00 (+0.58%) |
6/21 | 中立 | 3,809.00 | +27.00 (+0.70%) |
6/20 | 中立 | 3,782.00 | +37.00 (+0.97%) |
6/19 | 中立 | 3,745.00 | +41.00 (+1.08%) |
6/18 | 中立 | 3,704.00 | +7.00 (+0.19%) |
6/17 | 中立 | 3,697.00 | -20.00 (-0.54%) |
6/14 | 中立 | 3,717.00 | -9.00 (-0.24%) |
6/13 | 中立 | 3,726.00 | -27.00 (-0.73%) |
6/12 | 中立 | 3,753.00 | -27.00 (-0.72%) |
6/11 | 中立 | 3,780.00 | -38.00 (-1.01%) |
6/10 | 中立 | 3,818.00 | +75.00 (+1.98%) |
6/7 | 中立 | 3,743.00 | +43.00 (+1.13%) |
6/6 | 中立 | 3,700.00 | -11.00 (-0.29%) |
6/5 | 中立 | 3,711.00 | -21.00 (-0.57%) |
6/4 | 中立 | 3,732.00 | -6.00 (-0.16%) |
6/3 | 中立 | 3,738.00 | -10.00 (-0.27%) |
5/31 | 中立 | 3,748.00 | +102.00 (+2.73%) |
5/30 | 中立 | 3,646.00 | +121.00 (+3.23%) |
5/29 | 底値 | 3,525.00 | +15.00 (+0.41%) |
5/28 | 底値 | 3,510.00 | -6.00 (-0.17%) |
5/27 | 底値 | 3,516.00 | -37.00 (-1.05%) |
5/24 | 底値 | 3,553.00 | -25.00 (-0.71%) |
5/23 | 底値 | 3,578.00 | +35.00 (+0.99%) |
5/22 | 底値 | 3,543.00 | -153.00 (-4.28%) |
5/21 | 中立 | 3,696.00 | -22.00 (-0.62%) |
5/20 | 中立 | 3,718.00 | -128.00 (-3.46%) |
5/17 | 中立 | 3,846.00 | -16.00 (-0.43%) |
5/16 | 中立 | 3,862.00 | +45.00 (+1.17%) |
5/15 | 中立 | 3,817.00 | +21.00 (+0.54%) |
5/14 | 中立 | 3,796.00 | -92.00 (-2.41%) |
5/13 | 中立 | 3,888.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,888.00 | +9.00 (+0.23%) |
5/9 | 中立 | 3,879.00 | +50.00 (+1.29%) |
5/8 | 中立 | 3,829.00 | +23.00 (+0.59%) |
5/7 | 中立 | 3,806.00 | +29.00 (+0.76%) |
5/2 | 中立 | 3,777.00 | -26.00 (-0.68%) |
5/1 | 中立 | 3,803.00 | -19.00 (-0.50%) |
4/30 | 中立 | 3,822.00 | +93.00 (+2.45%) |
4/26 | 中立 | 3,729.00 | -14.00 (-0.37%) |
4/25 | 中立 | 3,743.00 | -49.00 (-1.31%) |
4/24 | 中立 | 3,792.00 | +105.00 (+2.81%) |
4/23 | 底値 | 3,687.00 | -82.00 (-2.16%) |
4/22 | 中立 | 3,769.00 | +47.00 (+1.27%) |
4/19 | 底値 | 3,722.00 | -86.00 (-2.28%) |
4/18 | 中立 | 3,808.00 | +19.00 (+0.51%) |
4/17 | 中立 | 3,789.00 | -91.00 (-2.39%) |
4/16 | 中立 | 3,880.00 | -49.00 (-1.29%) |
4/15 | 中立 | 3,929.00 | -18.00 (-0.46%) |
4/12 | 中立 | 3,947.00 | +77.00 (+1.96%) |
4/11 | 中立 | 3,870.00 | -36.00 (-0.91%) |
4/10 | 中立 | 3,906.00 | 0.00 (0.00%) |
4/9 | 中立 | 3,906.00 | +63.00 (+1.61%) |
4/8 | 中立 | 3,843.00 | +64.00 (+1.64%) |
4/5 | 中立 | 3,779.00 | +12.00 (+0.31%) |
4/4 | 中立 | 3,767.00 | +54.00 (+1.43%) |
4/3 | 中立 | 3,713.00 | +21.00 (+0.56%) |
4/2 | 中立 | 3,692.00 | -93.00 (-2.50%) |
4/1 | 中立 | 3,785.00 | -76.00 (-2.06%) |
3/29 | 中立 | 3,861.00 | +73.00 (+1.93%) |
3/28 | 中立 | 3,788.00 | -75.00 (-1.94%) |
3/27 | 中立 | 3,863.00 | +37.00 (+0.98%) |
3/26 | 中立 | 3,826.00 | -33.00 (-0.85%) |
3/25 | 中立 | 3,859.00 | -112.00 (-2.93%) |
3/22 | 中立 | 3,971.00 | -13.00 (-0.34%) |
3/21 | 中立 | 3,984.00 | +63.00 (+1.59%) |
3/19 | 中立 | 3,921.00 | +38.00 (+0.95%) |
3/18 | 中立 | 3,883.00 | +68.00 (+1.73%) |
3/15 | 中立 | 3,815.00 | +21.00 (+0.54%) |
3/14 | 中立 | 3,794.00 | +64.00 (+1.68%) |
3/13 | 中立 | 3,730.00 | +8.00 (+0.21%) |
3/12 | 中立 | 3,722.00 | +101.00 (+2.71%) |
3/11 | 中立 | 3,621.00 | -162.00 (-4.35%) |
3/8 | 中立 | 3,783.00 | -17.00 (-0.47%) |
3/7 | 中立 | 3,800.00 | -70.00 (-1.85%) |
3/6 | 中立 | 3,870.00 | +160.00 (+4.21%) |
3/5 | 中立 | 3,710.00 | +66.00 (+1.71%) |
3/4 | 中立 | 3,644.00 | -6.00 (-0.16%) |
3/1 | 中立 | 3,650.00 | +43.00 (+1.18%) |
2/29 | 底値 | 3,607.00 | -15.00 (-0.41%) |
2/28 | 底値 | 3,622.00 | -23.00 (-0.64%) |
2/27 | 底値 | 3,645.00 | +81.00 (+2.24%) |
2/26 | 底値 | 3,564.00 | -55.00 (-1.51%) |
2/22 | 底値 | 3,619.00 | -16.00 (-0.45%) |
2/21 | 底値 | 3,635.00 | -97.00 (-2.68%) |
2/20 | 中立 | 3,732.00 | -17.00 (-0.47%) |
2/19 | 中立 | 3,749.00 | +5.00 (+0.13%) |
2/16 | 中立 | 3,744.00 | +29.00 (+0.77%) |
2/15 | 底値 | 3,715.00 | -8.00 (-0.21%) |
2/14 | 底値 | 3,723.00 | -57.00 (-1.53%) |
2/13 | 中立 | 3,780.00 | +21.00 (+0.56%) |
2/9 | 中立 | 3,759.00 | -36.00 (-0.95%) |
2/8 | 中立 | 3,795.00 | +3.00 (+0.08%) |
2/7 | 中立 | 3,792.00 | +37.00 (+0.97%) |
2/6 | 中立 | 3,755.00 | -29.00 (-0.76%) |
2/5 | 中立 | 3,784.00 | -112.00 (-2.98%) |
2/2 | 中立 | 3,896.00 | +18.00 (+0.48%) |
2/1 | 中立 | 3,878.00 | +11.00 (+0.28%) |
1/31 | 中立 | 3,867.00 | +34.00 (+0.88%) |
1/30 | 中立 | 3,833.00 | -36.00 (-0.93%) |
1/29 | 中立 | 3,869.00 | +65.00 (+1.70%) |
1/26 | 中立 | 3,804.00 | -47.00 (-1.21%) |
1/25 | 中立 | 3,851.00 | +9.00 (+0.24%) |
1/24 | 中立 | 3,842.00 | -37.00 (-0.96%) |
1/23 | 中立 | 3,879.00 | -19.00 (-0.49%) |
1/22 | 中立 | 3,898.00 | +102.00 (+2.63%) |
1/19 | 中立 | 3,796.00 | -5.00 (-0.13%) |
1/18 | 中立 | 3,801.00 | -34.00 (-0.90%) |
1/17 | 中立 | 3,835.00 | -60.00 (-1.58%) |
1/16 | 中立 | 3,895.00 | -51.00 (-1.33%) |
1/15 | 中立 | 3,946.00 | -13.00 (-0.33%) |
1/12 | 中立 | 3,959.00 | +57.00 (+1.44%) |
1/11 | 中立 | 3,902.00 | +63.00 (+1.59%) |
1/10 | 中立 | 3,839.00 | +61.00 (+1.56%) |
1/9 | 中立 | 3,778.00 | -61.00 (-1.59%) |
1/5 | 中立 | 3,839.00 | +122.00 (+3.23%) |
1/4 | 中立 | 3,717.00 | +72.00 (+1.88%) |
12/29 | 中立 | 3,645.00 | -2.00 (-0.05%) |
12/28 | 中立 | 3,647.00 | +36.00 (+0.99%) |
12/27 | 中立 | 3,611.00 | +99.00 (+2.71%) |
12/26 | 中立 | 3,512.00 | +39.00 (+1.08%) |
12/25 | 中立 | 3,473.00 | -40.00 (-1.14%) |
12/22 | 中立 | 3,513.00 | +8.00 (+0.23%) |
12/21 | 中立 | 3,505.00 | -19.00 (-0.54%) |
12/20 | 中立 | 3,524.00 | +37.00 (+1.06%) |
12/19 | 中立 | 3,487.00 | +46.00 (+1.31%) |
12/18 | 底値 | 3,441.00 | -51.00 (-1.46%) |
12/15 | 中立 | 3,492.00 | +19.00 (+0.55%) |
12/14 | 中立 | 3,473.00 | -130.00 (-3.72%) |
12/13 | 中立 | 3,603.00 | -41.00 (-1.18%) |
12/12 | 中立 | 3,644.00 | +37.00 (+1.03%) |
12/11 | 中立 | 3,607.00 | +76.00 (+2.09%) |
12/8 | 底値 | 3,531.00 | -103.00 (-2.86%) |
12/7 | 中立 | 3,634.00 | +26.00 (+0.74%) |
12/6 | 中立 | 3,608.00 | +54.00 (+1.49%) |
12/5 | 底値 | 3,554.00 | -7.00 (-0.19%) |
12/4 | 底値 | 3,561.00 | -34.00 (-0.96%) |
12/1 | 中立 | 3,595.00 | -17.00 (-0.48%) |
11/30 | 底値 | 3,612.00 | +5.00 (+0.14%) |
11/29 | 中立 | 3,607.00 | -67.00 (-1.85%) |
11/28 | 中立 | 3,674.00 | -35.00 (-0.97%) |
11/27 | 中立 | 3,709.00 | -48.00 (-1.31%) |
11/24 | 中立 | 3,757.00 | -16.00 (-0.43%) |
11/22 | 中立 | 3,773.00 | -21.00 (-0.56%) |
11/21 | 中立 | 3,794.00 | -98.00 (-2.60%) |
11/17 | 中立 | 3,892.00 | -20.00 (-0.53%) |
11/16 | 中立 | 3,912.00 | -30.00 (-0.77%) |
11/15 | 中立 | 3,942.00 | +79.00 (+2.02%) |
11/14 | 中立 | 3,863.00 | +14.00 (+0.36%) |
11/13 | 中立 | 3,849.00 | -47.00 (-1.22%) |
11/10 | 中立 | 3,896.00 | +25.00 (+0.65%) |
11/9 | 中立 | 3,871.00 | +136.00 (+3.49%) |
11/8 | 中立 | 3,735.00 | -23.00 (-0.59%) |
11/7 | 中立 | 3,758.00 | -92.00 (-2.46%) |
11/6 | 中立 | 3,850.00 | +125.00 (+3.33%) |
11/2 | 中立 | 3,725.00 | -39.00 (-1.01%) |
11/1 | 中立 | 3,764.00 | +263.00 (+7.06%) |
10/31 | 底値 | 3,501.00 | -174.00 (-4.62%) |
10/30 | 中立 | 3,675.00 | -81.00 (-2.31%) |
10/27 | 中立 | 3,756.00 | +86.00 (+2.34%) |
10/26 | 底値 | 3,670.00 | -48.00 (-1.28%) |
10/25 | 中立 | 3,718.00 | +13.00 (+0.35%) |
10/24 | 底値 | 3,705.00 | -16.00 (-0.43%) |
10/23 | 中立 | 3,721.00 | -8.00 (-0.22%) |
10/20 | 中立 | 3,729.00 | -9.00 (-0.24%) |
10/19 | 中立 | 3,738.00 | -43.00 (-1.15%) |
10/18 | 中立 | 3,781.00 | -11.00 (-0.29%) |
10/17 | 中立 | 3,792.00 | -8.00 (-0.21%) |
10/16 | 中立 | 3,800.00 | -134.00 (-3.53%) |
10/13 | 中立 | 3,934.00 | -89.00 (-2.34%) |
10/12 | 中立 | 4,023.00 | +126.00 (+3.20%) |
10/11 | 中立 | 3,897.00 | -14.00 (-0.35%) |
10/10 | 中立 | 3,911.00 | +11.00 (+0.28%) |
10/6 | 中立 | 3,900.00 | +85.00 (+2.17%) |
10/5 | 中立 | 3,815.00 | +105.00 (+2.69%) |
10/4 | 底値 | 3,710.00 | -79.00 (-2.07%) |
10/3 | 底値 | 3,789.00 | -81.00 (-2.18%) |
10/2 | 中立 | 3,870.00 | +1.00 (+0.03%) |
9/29 | 底値 | 3,869.00 | -25.00 (-0.65%) |
9/28 | 底値 | 3,894.00 | -84.00 (-2.17%) |
9/27 | 底値 | 3,978.00 | +80.00 (+2.05%) |
9/26 | 底値 | 3,898.00 | -12.00 (-0.30%) |
9/25 | 底値 | 3,910.00 | -52.00 (-1.33%) |
9/22 | 底値 | 3,962.00 | -48.00 (-1.23%) |
9/21 | 底値 | 4,010.00 | -104.00 (-2.62%) |
9/20 | 中立 | 4,114.00 | -101.00 (-2.52%) |
9/19 | 中立 | 4,215.00 | -7.00 (-0.17%) |
9/15 | 中立 | 4,222.00 | +61.00 (+1.45%) |
9/14 | 中立 | 4,161.00 | +25.00 (+0.59%) |
9/13 | 中立 | 4,136.00 | -160.00 (-3.85%) |
9/12 | 中立 | 4,296.00 | +36.00 (+0.87%) |
9/11 | 中立 | 4,260.00 | -6.00 (-0.14%) |
9/8 | 中立 | 4,266.00 | -118.00 (-2.77%) |
9/7 | 中立 | 4,384.00 | -34.00 (-0.80%) |
9/6 | 中立 | 4,418.00 | +20.00 (+0.46%) |
9/5 | 中立 | 4,398.00 | +16.00 (+0.36%) |
9/4 | 中立 | 4,382.00 | +80.00 (+1.82%) |
9/1 | 中立 | 4,302.00 | +2.00 (+0.05%) |
8/31 | 中立 | 4,300.00 | +12.00 (+0.28%) |
8/30 | 中立 | 4,288.00 | +50.00 (+1.16%) |
8/29 | 中立 | 4,238.00 | -2.00 (-0.05%) |
8/28 | 中立 | 4,240.00 | +79.00 (+1.86%) |
8/25 | 中立 | 4,161.00 | -63.00 (-1.49%) |
8/24 | 中立 | 4,224.00 | -14.00 (-0.34%) |
8/23 | 中立 | 4,238.00 | +129.00 (+3.05%) |
8/22 | 中立 | 4,109.00 | +69.00 (+1.63%) |
8/21 | 中立 | 4,040.00 | -31.00 (-0.75%) |
8/18 | 中立 | 4,071.00 | -95.00 (-2.35%) |
8/17 | 中立 | 4,166.00 | +60.00 (+1.47%) |
8/16 | 中立 | 4,106.00 | -50.00 (-1.20%) |
8/15 | 中立 | 4,156.00 | +4.00 (+0.10%) |
8/14 | 中立 | 4,152.00 | -87.00 (-2.09%) |
8/10 | 中立 | 4,239.00 | +59.00 (+1.42%) |
8/9 | 中立 | 4,180.00 | +3.00 (+0.07%) |
8/8 | 中立 | 4,177.00 | -4.00 (-0.10%) |
8/7 | 中立 | 4,181.00 | +1.00 (+0.02%) |
8/4 | 中立 | 4,180.00 | +76.00 (+1.82%) |
8/3 | 中立 | 4,104.00 | -68.00 (-1.63%) |
8/2 | 中立 | 4,172.00 | -134.00 (-3.27%) |
8/1 | 中立 | 4,306.00 | +76.00 (+1.82%) |
7/31 | 中立 | 4,230.00 | +263.00 (+6.11%) |
7/28 | 中立 | 3,967.00 | -2.00 (-0.05%) |
7/27 | 中立 | 3,969.00 | -19.00 (-0.48%) |
7/26 | 中立 | 3,988.00 | -61.00 (-1.54%) |
7/25 | 中立 | 4,049.00 | +19.00 (+0.48%) |
7/24 | 中立 | 4,030.00 | +45.00 (+1.11%) |
7/21 | 中立 | 3,985.00 | -67.00 (-1.66%) |
7/20 | 中立 | 4,052.00 | -13.00 (-0.33%) |
7/19 | 中立 | 4,065.00 | +95.00 (+2.34%) |
7/18 | 中立 | 3,970.00 | +68.00 (+1.67%) |
7/14 | 中立 | 3,902.00 | -33.00 (-0.83%) |
7/13 | 中立 | 3,935.00 | +31.00 (+0.79%) |
7/12 | 中立 | 3,904.00 | -66.00 (-1.68%) |
7/11 | 中立 | 3,970.00 | -72.00 (-1.84%) |
7/10 | 中立 | 4,042.00 | -39.00 (-0.98%) |
7/7 | 中立 | 4,081.00 | -23.00 (-0.57%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |