※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 3,093.00 | -56.00 (0.00%) |
5/10 | 中立 | 3,149.00 | +85.00 (+2.75%) |
5/9 | 中立 | 3,064.00 | +364.00 (+11.56%) |
5/8 | 中立 | 2,700.00 | +12.50 (+0.41%) |
5/7 | 中立 | 2,687.50 | -13.00 (-0.48%) |
5/2 | 中立 | 2,700.50 | -8.50 (-0.32%) |
5/1 | 中立 | 2,709.00 | -20.50 (-0.76%) |
4/30 | 中立 | 2,729.50 | +45.00 (+1.66%) |
4/26 | 中立 | 2,684.50 | +87.50 (+3.21%) |
4/25 | 中立 | 2,597.00 | -35.00 (-1.30%) |
4/24 | 中立 | 2,632.00 | +55.00 (+2.12%) |
4/23 | 中立 | 2,577.00 | -30.00 (-1.14%) |
4/22 | 中立 | 2,607.00 | +35.50 (+1.38%) |
4/19 | 中立 | 2,571.50 | -31.00 (-1.19%) |
4/18 | 中立 | 2,602.50 | +13.00 (+0.51%) |
4/17 | 中立 | 2,589.50 | -32.50 (-1.25%) |
4/16 | 中立 | 2,622.00 | -41.00 (-1.58%) |
4/15 | 中立 | 2,663.00 | +29.00 (+1.11%) |
4/12 | 中立 | 2,634.00 | +19.50 (+0.73%) |
4/11 | 中立 | 2,614.50 | -20.00 (-0.76%) |
4/10 | 中立 | 2,634.50 | -11.00 (-0.42%) |
4/9 | 中立 | 2,645.50 | +28.00 (+1.06%) |
4/8 | 中立 | 2,617.50 | +49.00 (+1.85%) |
4/5 | 中立 | 2,568.50 | +24.00 (+0.92%) |
4/4 | 中立 | 2,544.50 | +18.50 (+0.72%) |
4/3 | 中立 | 2,526.00 | +14.50 (+0.57%) |
4/2 | 中立 | 2,511.50 | -31.00 (-1.23%) |
4/1 | 中立 | 2,542.50 | -11.50 (-0.46%) |
3/29 | 中立 | 2,554.00 | +16.50 (+0.65%) |
3/28 | 中立 | 2,537.50 | -79.50 (-3.11%) |
3/27 | 中立 | 2,617.00 | +37.00 (+1.46%) |
3/26 | 中立 | 2,580.00 | -27.00 (-1.03%) |
3/25 | 中立 | 2,607.00 | -43.00 (-1.67%) |
3/22 | 中立 | 2,650.00 | -13.50 (-0.52%) |
3/21 | 中立 | 2,663.50 | +71.00 (+2.68%) |
3/19 | 中立 | 2,592.50 | +19.00 (+0.71%) |
3/18 | 中立 | 2,573.50 | -24.00 (-0.93%) |
3/15 | 中立 | 2,597.50 | +137.50 (+5.34%) |
3/14 | 中立 | 2,460.00 | -23.50 (-0.90%) |
3/13 | 中立 | 2,483.50 | +15.00 (+0.61%) |
3/12 | 中立 | 2,468.50 | -6.50 (-0.26%) |
3/11 | 中立 | 2,475.00 | -1.50 (-0.06%) |
3/8 | 中立 | 2,476.50 | +0.50 (+0.02%) |
3/7 | 中立 | 2,476.00 | -19.00 (-0.77%) |
3/6 | 中立 | 2,495.00 | +16.50 (+0.67%) |
3/5 | 中立 | 2,478.50 | +3.50 (+0.14%) |
3/4 | 中立 | 2,475.00 | -22.50 (-0.91%) |
3/1 | 中立 | 2,497.50 | +5.50 (+0.22%) |
2/29 | 中立 | 2,492.00 | -4.50 (-0.18%) |
2/28 | 中立 | 2,496.50 | +10.00 (+0.40%) |
2/27 | 中立 | 2,486.50 | -8.50 (-0.34%) |
2/26 | 中立 | 2,495.00 | +8.50 (+0.34%) |
2/22 | 中立 | 2,486.50 | +21.50 (+0.86%) |
2/21 | 中立 | 2,465.00 | +11.50 (+0.46%) |
2/20 | 中立 | 2,453.50 | -12.50 (-0.51%) |
2/19 | 中立 | 2,466.00 | -25.00 (-1.02%) |
2/16 | 中立 | 2,491.00 | +57.00 (+2.31%) |
2/15 | 中立 | 2,434.00 | -2.50 (-0.10%) |
2/14 | 中立 | 2,436.50 | -55.50 (-2.28%) |
2/13 | 中立 | 2,492.00 | +92.00 (+3.78%) |
2/9 | 中立 | 2,400.00 | -36.50 (-1.46%) |
2/8 | 中立 | 2,436.50 | +30.00 (+1.25%) |
2/7 | 中立 | 2,406.50 | +6.50 (+0.27%) |
2/6 | 中立 | 2,400.00 | 0.00 (0.00%) |
2/5 | 中立 | 2,400.00 | 0.00 (0.00%) |
2/2 | 中立 | 2,400.00 | +2.00 (+0.08%) |
2/1 | 中立 | 2,398.00 | -25.50 (-1.06%) |
1/31 | 中立 | 2,423.50 | +38.50 (+1.61%) |
1/30 | 中立 | 2,385.00 | +3.00 (+0.12%) |
1/29 | 中立 | 2,382.00 | +1.50 (+0.06%) |
1/26 | 中立 | 2,380.50 | -6.50 (-0.27%) |
1/25 | 中立 | 2,387.00 | +17.50 (+0.74%) |
1/24 | 中立 | 2,369.50 | -12.50 (-0.52%) |
1/23 | 中立 | 2,382.00 | -8.50 (-0.36%) |
1/22 | 中立 | 2,390.50 | +26.50 (+1.11%) |
1/19 | 中立 | 2,364.00 | +19.50 (+0.82%) |
1/18 | 中立 | 2,344.50 | +1.00 (+0.04%) |
1/17 | 中立 | 2,343.50 | -11.00 (-0.47%) |
1/16 | 中立 | 2,354.50 | -19.00 (-0.81%) |
1/15 | 中立 | 2,373.50 | +23.50 (+1.00%) |
1/12 | 中立 | 2,350.00 | -0.50 (-0.02%) |
1/11 | 中立 | 2,350.50 | +17.00 (+0.72%) |
1/10 | 中立 | 2,333.50 | +18.50 (+0.79%) |
1/9 | 中立 | 2,315.00 | -4.50 (-0.19%) |
1/5 | 中立 | 2,319.50 | +9.50 (+0.41%) |
1/4 | 中立 | 2,310.00 | +50.00 (+2.16%) |
12/29 | 中立 | 2,260.00 | +5.00 (+0.22%) |
12/28 | 中立 | 2,255.00 | +5.00 (+0.22%) |
12/27 | 中立 | 2,250.00 | +21.00 (+0.93%) |
12/26 | 中立 | 2,229.00 | -5.00 (-0.22%) |
12/25 | 中立 | 2,234.00 | -12.00 (-0.54%) |
12/22 | 中立 | 2,246.00 | +21.00 (+0.94%) |
12/21 | 底値 | 2,225.00 | -22.00 (-0.98%) |
12/20 | 底値 | 2,247.00 | +9.50 (+0.43%) |
12/19 | 底値 | 2,237.50 | -12.50 (-0.56%) |
12/18 | 底値 | 2,250.00 | -16.00 (-0.72%) |
12/15 | 中立 | 2,266.00 | -31.50 (-1.40%) |
12/14 | 中立 | 2,297.50 | -7.00 (-0.31%) |
12/13 | 中立 | 2,304.50 | 0.00 (0.00%) |
12/12 | 中立 | 2,304.50 | +10.00 (+0.43%) |
12/11 | 中立 | 2,294.50 | +16.50 (+0.72%) |
12/8 | 中立 | 2,278.00 | -47.00 (-2.05%) |
12/7 | 中立 | 2,325.00 | -12.50 (-0.55%) |
12/6 | 中立 | 2,337.50 | +24.50 (+1.05%) |
12/5 | 中立 | 2,313.00 | -5.50 (-0.24%) |
12/4 | 中立 | 2,318.50 | -26.00 (-1.12%) |
12/1 | 中立 | 2,344.50 | +21.00 (+0.91%) |
11/30 | 中立 | 2,323.50 | +2.00 (+0.09%) |
11/29 | 中立 | 2,321.50 | -24.50 (-1.05%) |
11/28 | 中立 | 2,346.00 | -12.00 (-0.52%) |
11/27 | 中立 | 2,358.00 | +7.00 (+0.30%) |
11/24 | 中立 | 2,351.00 | +13.00 (+0.55%) |
11/22 | 中立 | 2,338.00 | +50.00 (+2.13%) |
11/21 | 中立 | 2,288.00 | -8.50 (-0.36%) |
11/17 | 中立 | 2,296.50 | +17.50 (+0.76%) |
11/16 | 中立 | 2,279.00 | -30.50 (-1.33%) |
11/15 | 中立 | 2,309.50 | +9.50 (+0.42%) |
11/14 | 中立 | 2,300.00 | +4.50 (+0.19%) |
11/13 | 中立 | 2,295.50 | +3.50 (+0.15%) |
11/10 | 中立 | 2,292.00 | +21.50 (+0.94%) |
11/9 | 中立 | 2,270.50 | +10.50 (+0.46%) |
11/8 | 中立 | 2,260.00 | +8.50 (+0.37%) |
11/7 | 中立 | 2,251.50 | -22.50 (-1.00%) |
11/6 | 中立 | 2,274.00 | +46.00 (+2.04%) |
11/2 | 中立 | 2,228.00 | -84.00 (-3.69%) |
11/1 | 中立 | 2,312.00 | +38.50 (+1.73%) |
10/31 | 中立 | 2,273.50 | +23.50 (+1.02%) |
10/30 | 中立 | 2,250.00 | -36.50 (-1.61%) |
10/27 | 中立 | 2,286.50 | +36.50 (+1.62%) |
10/26 | 中立 | 2,250.00 | -21.00 (-0.92%) |
10/25 | 中立 | 2,271.00 | -19.50 (-0.87%) |
10/24 | 中立 | 2,290.50 | +13.00 (+0.57%) |
10/23 | 中立 | 2,277.50 | -27.50 (-1.20%) |
10/20 | 中立 | 2,305.00 | +5.00 (+0.22%) |
10/19 | 中立 | 2,300.00 | +0.50 (+0.02%) |
10/18 | 中立 | 2,299.50 | -3.00 (-0.13%) |
10/17 | 中立 | 2,302.50 | +4.00 (+0.17%) |
10/16 | 中立 | 2,298.50 | -6.50 (-0.28%) |
10/13 | 中立 | 2,305.00 | -21.50 (-0.94%) |
10/12 | 中立 | 2,326.50 | +20.50 (+0.89%) |
10/11 | 中立 | 2,306.00 | -1.50 (-0.06%) |
10/10 | 中立 | 2,307.50 | +30.50 (+1.32%) |
10/6 | 中立 | 2,277.00 | +10.50 (+0.46%) |
10/5 | 底値 | 2,266.50 | +42.50 (+1.87%) |
10/4 | 底値 | 2,224.00 | -58.00 (-2.56%) |
10/3 | 底値 | 2,282.00 | -64.00 (-2.88%) |
10/2 | 底値 | 2,346.00 | -4.50 (-0.20%) |
9/29 | 底値 | 2,350.50 | -36.00 (-1.53%) |
9/28 | 底値 | 2,386.50 | -63.50 (-2.70%) |
9/27 | 中立 | 2,450.00 | +8.00 (+0.34%) |
9/26 | 中立 | 2,442.00 | -10.50 (-0.43%) |
9/25 | 中立 | 2,452.50 | -7.50 (-0.31%) |
9/22 | 中立 | 2,460.00 | -27.50 (-1.12%) |
9/21 | 中立 | 2,487.50 | -34.00 (-1.38%) |
9/20 | 中立 | 2,521.50 | -28.50 (-1.15%) |
9/19 | 中立 | 2,550.00 | +35.50 (+1.41%) |
9/15 | 中立 | 2,514.50 | +1.00 (+0.04%) |
9/14 | 中立 | 2,513.50 | +10.00 (+0.40%) |
9/13 | 中立 | 2,503.50 | +1.50 (+0.06%) |
9/12 | 中立 | 2,502.00 | 0.00 (0.00%) |
9/11 | 中立 | 2,502.00 | -17.00 (-0.68%) |
9/8 | 中立 | 2,519.00 | -32.50 (-1.30%) |
9/7 | 中立 | 2,551.50 | -1.00 (-0.04%) |
9/6 | 中立 | 2,552.50 | +18.00 (+0.71%) |
9/5 | 中立 | 2,534.50 | -7.50 (-0.29%) |
9/4 | 中立 | 2,542.00 | +19.50 (+0.77%) |
9/1 | 中立 | 2,522.50 | +23.50 (+0.92%) |
8/31 | 中立 | 2,499.00 | +17.00 (+0.67%) |
8/30 | 中立 | 2,482.00 | +0.50 (+0.02%) |
8/29 | 中立 | 2,481.50 | -20.00 (-0.81%) |
8/28 | 中立 | 2,501.50 | +51.50 (+2.08%) |
8/25 | 中立 | 2,450.00 | -6.00 (-0.24%) |
8/24 | 中立 | 2,456.00 | +4.50 (+0.18%) |
8/23 | 中立 | 2,451.50 | +1.50 (+0.06%) |
8/22 | 中立 | 2,450.00 | +17.50 (+0.71%) |
8/21 | 中立 | 2,432.50 | +9.00 (+0.37%) |
8/18 | 中立 | 2,423.50 | -15.00 (-0.62%) |
8/17 | 中立 | 2,438.50 | -11.50 (-0.47%) |
8/16 | 中立 | 2,450.00 | -17.00 (-0.70%) |
8/15 | 中立 | 2,467.00 | -11.50 (-0.47%) |
8/14 | 中立 | 2,478.50 | +8.50 (+0.34%) |
8/10 | 中立 | 2,470.00 | +22.50 (+0.91%) |
8/9 | 中立 | 2,447.50 | -2.50 (-0.10%) |
8/8 | 中立 | 2,450.00 | 0.00 (0.00%) |
8/7 | 中立 | 2,450.00 | +18.00 (+0.73%) |
8/4 | 中立 | 2,432.00 | +29.50 (+1.20%) |
8/3 | 中立 | 2,402.50 | -34.50 (-1.42%) |
8/2 | 中立 | 2,437.00 | -41.00 (-1.71%) |
8/1 | 中立 | 2,478.00 | +37.00 (+1.52%) |
7/31 | 中立 | 2,441.00 | +57.50 (+2.32%) |
7/28 | 中立 | 2,383.50 | +0.50 (+0.02%) |
7/27 | 中立 | 2,383.00 | -17.00 (-0.71%) |
7/26 | 中立 | 2,400.00 | -12.00 (-0.50%) |
7/25 | 中立 | 2,412.00 | +16.50 (+0.69%) |
7/24 | 中立 | 2,395.50 | +25.50 (+1.06%) |
7/21 | 中立 | 2,370.00 | +5.50 (+0.23%) |
7/20 | 中立 | 2,364.50 | -20.00 (-0.84%) |
7/19 | 中立 | 2,384.50 | +31.50 (+1.33%) |
7/18 | 中立 | 2,353.00 | +26.00 (+1.09%) |
7/14 | 底値 | 2,327.00 | +2.00 (+0.08%) |
7/13 | 底値 | 2,325.00 | -12.50 (-0.54%) |
7/12 | 中立 | 2,337.50 | -25.50 (-1.10%) |
7/11 | 中立 | 2,363.00 | -21.00 (-0.90%) |
7/10 | 中立 | 2,384.00 | -2.00 (-0.08%) |
7/7 | 中立 | 2,386.00 | -2.00 (-0.08%) |
7/6 | 中立 | 2,388.00 | -3.00 (-0.13%) |
7/5 | 中立 | 2,391.00 | -14.00 (-0.59%) |
7/4 | 中立 | 2,405.00 | -25.00 (-1.05%) |
7/3 | 中立 | 2,430.00 | +40.50 (+1.68%) |
6/30 | 中立 | 2,389.50 | -10.00 (-0.41%) |
6/29 | 中立 | 2,399.50 | -9.50 (-0.40%) |
6/28 | 中立 | 2,409.00 | +25.00 (+1.04%) |
6/27 | 中立 | 2,384.00 | +11.50 (+0.48%) |
6/26 | 中立 | 2,372.50 | -27.50 (-1.15%) |
6/23 | 中立 | 2,400.00 | -29.00 (-1.22%) |
6/22 | 中立 | 2,429.00 | +27.00 (+1.12%) |
6/21 | 中立 | 2,402.00 | +21.00 (+0.86%) |
6/20 | 中立 | 2,381.00 | -6.00 (-0.25%) |
6/19 | 中立 | 2,387.00 | -13.00 (-0.55%) |
6/16 | 中立 | 2,400.00 | -17.50 (-0.73%) |
6/15 | 中立 | 2,417.50 | -19.00 (-0.79%) |
6/14 | 中立 | 2,436.50 | +35.00 (+1.45%) |
6/13 | 中立 | 2,401.50 | +15.00 (+0.62%) |
6/12 | 中立 | 2,386.50 | -27.00 (-1.12%) |
6/9 | 中立 | 2,413.50 | +43.00 (+1.80%) |
6/8 | 中立 | 2,370.50 | +33.50 (+1.39%) |
6/7 | 中立 | 2,337.00 | -13.00 (-0.55%) |
6/6 | 中立 | 2,350.00 | -7.00 (-0.30%) |
6/5 | 中立 | 2,357.00 | +27.00 (+1.15%) |
6/2 | 中立 | 2,330.00 | +41.00 (+1.74%) |
6/1 | 中立 | 2,289.00 | +16.00 (+0.69%) |
5/31 | 中立 | 2,273.00 | -56.00 (-2.45%) |
5/30 | 中立 | 2,329.00 | -35.00 (-1.54%) |
5/29 | 中立 | 2,364.00 | +27.00 (+1.16%) |
5/26 | 中立 | 2,337.00 | -48.00 (-2.03%) |
5/25 | 中立 | 2,385.00 | +20.00 (+0.86%) |
5/24 | 中立 | 2,365.00 | -15.00 (-0.63%) |
5/23 | 中立 | 2,380.00 | +15.00 (+0.63%) |
5/22 | 中立 | 2,365.00 | -14.00 (-0.59%) |
5/19 | 中立 | 2,379.00 | +6.00 (+0.25%) |
5/18 | 中立 | 2,373.00 | +3.00 (+0.13%) |
5/17 | 中立 | 2,370.00 | -10.00 (-0.42%) |
5/16 | 中立 | 2,380.00 | +17.00 (+0.72%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |