※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 3,529.00 | +32.00 (0.00%) |
4/25 | 中立 | 3,497.00 | -62.00 (-1.76%) |
4/24 | 中立 | 3,559.00 | +63.00 (+1.80%) |
4/23 | 中立 | 3,496.00 | +19.00 (+0.53%) |
4/22 | 中立 | 3,477.00 | +25.00 (+0.72%) |
4/19 | 中立 | 3,452.00 | -15.00 (-0.43%) |
4/18 | 中立 | 3,467.00 | +25.00 (+0.72%) |
4/17 | 中立 | 3,442.00 | -50.00 (-1.44%) |
4/16 | 中立 | 3,492.00 | -142.00 (-4.13%) |
4/15 | 中立 | 3,634.00 | +17.00 (+0.49%) |
4/12 | 中立 | 3,617.00 | +20.00 (+0.55%) |
4/11 | 中立 | 3,597.00 | +18.00 (+0.50%) |
4/10 | 中立 | 3,579.00 | -52.00 (-1.45%) |
4/9 | 中立 | 3,631.00 | +109.00 (+3.05%) |
4/8 | 中立 | 3,522.00 | +50.00 (+1.38%) |
4/5 | 中立 | 3,472.00 | -21.00 (-0.60%) |
4/4 | 中立 | 3,493.00 | +55.00 (+1.58%) |
4/3 | 中立 | 3,438.00 | -11.00 (-0.31%) |
4/2 | 中立 | 3,449.00 | +27.00 (+0.79%) |
4/1 | 中立 | 3,422.00 | -65.00 (-1.88%) |
3/29 | 中立 | 3,487.00 | +4.00 (+0.12%) |
3/28 | 中立 | 3,483.00 | -55.00 (-1.58%) |
3/27 | 中立 | 3,538.00 | +16.00 (+0.46%) |
3/26 | 中立 | 3,522.00 | -27.00 (-0.76%) |
3/25 | 中立 | 3,549.00 | -23.00 (-0.65%) |
3/22 | 中立 | 3,572.00 | +21.00 (+0.59%) |
3/21 | 中立 | 3,551.00 | +102.00 (+2.86%) |
3/19 | 中立 | 3,449.00 | +29.00 (+0.82%) |
3/18 | 中立 | 3,420.00 | +112.00 (+3.25%) |
3/15 | 中立 | 3,308.00 | +113.00 (+3.30%) |
3/14 | 中立 | 3,195.00 | +8.00 (+0.24%) |
3/13 | 中立 | 3,187.00 | -8.00 (-0.25%) |
3/12 | 中立 | 3,195.00 | -40.00 (-1.26%) |
3/11 | 中立 | 3,235.00 | -77.00 (-2.41%) |
3/8 | 中立 | 3,312.00 | +49.00 (+1.51%) |
3/7 | 中立 | 3,263.00 | -24.00 (-0.72%) |
3/6 | 中立 | 3,287.00 | 0.00 (0.00%) |
3/5 | 中立 | 3,287.00 | +29.00 (+0.88%) |
3/4 | 中立 | 3,258.00 | -10.00 (-0.30%) |
3/1 | 中立 | 3,268.00 | +63.00 (+1.93%) |
2/29 | 中立 | 3,205.00 | -11.00 (-0.34%) |
2/28 | 中立 | 3,216.00 | -53.00 (-1.65%) |
2/27 | 中立 | 3,269.00 | -31.00 (-0.96%) |
2/26 | 中立 | 3,300.00 | +50.00 (+1.53%) |
2/22 | 中立 | 3,250.00 | +96.00 (+2.91%) |
2/21 | 中立 | 3,154.00 | +25.00 (+0.77%) |
2/20 | 中立 | 3,129.00 | -67.00 (-2.12%) |
2/19 | 中立 | 3,196.00 | +149.00 (+4.76%) |
2/16 | 中立 | 3,047.00 | +87.00 (+2.72%) |
2/15 | 中立 | 2,960.00 | +45.50 (+1.49%) |
2/14 | 中立 | 2,914.50 | +25.00 (+0.84%) |
2/13 | 中立 | 2,889.50 | +119.50 (+4.10%) |
2/9 | 中立 | 2,770.00 | +21.00 (+0.73%) |
2/8 | 中立 | 2,749.00 | -33.00 (-1.19%) |
2/7 | 中立 | 2,782.00 | +247.00 (+8.99%) |
2/6 | 中立 | 2,535.00 | +19.50 (+0.70%) |
2/5 | 中立 | 2,515.50 | -29.50 (-1.16%) |
2/2 | 中立 | 2,545.00 | -16.00 (-0.64%) |
2/1 | 中立 | 2,561.00 | -4.00 (-0.16%) |
1/31 | 中立 | 2,565.00 | +36.00 (+1.41%) |
1/30 | 中立 | 2,529.00 | -13.00 (-0.51%) |
1/29 | 中立 | 2,542.00 | +65.00 (+2.57%) |
1/26 | 中立 | 2,477.00 | -47.00 (-1.85%) |
1/25 | 中立 | 2,524.00 | -5.00 (-0.20%) |
1/24 | 中立 | 2,529.00 | -46.00 (-1.82%) |
1/23 | 中立 | 2,575.00 | -27.00 (-1.07%) |
1/22 | 中立 | 2,602.00 | +24.00 (+0.93%) |
1/19 | 中立 | 2,578.00 | +33.00 (+1.27%) |
1/18 | 中立 | 2,545.00 | -6.00 (-0.23%) |
1/17 | 中立 | 2,551.00 | +77.00 (+3.03%) |
1/16 | 中立 | 2,474.00 | +10.00 (+0.39%) |
1/15 | 中立 | 2,464.00 | +51.00 (+2.06%) |
1/12 | 中立 | 2,413.00 | +42.00 (+1.70%) |
1/11 | 中立 | 2,371.00 | +45.00 (+1.86%) |
1/10 | 中立 | 2,326.00 | +24.00 (+1.01%) |
1/9 | 中立 | 2,302.00 | -51.00 (-2.19%) |
1/5 | 中立 | 2,353.00 | +66.00 (+2.87%) |
1/4 | 中立 | 2,287.00 | +34.00 (+1.44%) |
12/29 | 中立 | 2,253.00 | +8.00 (+0.35%) |
12/28 | 中立 | 2,245.00 | +5.00 (+0.22%) |
12/27 | 中立 | 2,240.00 | +28.00 (+1.25%) |
12/26 | 中立 | 2,212.00 | +5.00 (+0.22%) |
12/25 | 中立 | 2,207.00 | -10.00 (-0.45%) |
12/22 | 中立 | 2,217.00 | +9.00 (+0.41%) |
12/21 | 中立 | 2,208.00 | -29.00 (-1.31%) |
12/20 | 中立 | 2,237.00 | +14.00 (+0.63%) |
12/19 | 底値 | 2,223.00 | +18.00 (+0.80%) |
12/18 | 底値 | 2,205.00 | -29.00 (-1.30%) |
12/15 | 底値 | 2,234.00 | +41.00 (+1.86%) |
12/14 | 底値 | 2,193.00 | -52.00 (-2.33%) |
12/13 | 中立 | 2,245.00 | -21.00 (-0.96%) |
12/12 | 中立 | 2,266.00 | -13.00 (-0.58%) |
12/11 | 中立 | 2,279.00 | +55.00 (+2.43%) |
12/8 | 底値 | 2,224.00 | -49.00 (-2.15%) |
12/7 | 中立 | 2,273.00 | -51.00 (-2.29%) |
12/6 | 中立 | 2,324.00 | +41.00 (+1.80%) |
12/5 | 中立 | 2,283.00 | -13.00 (-0.56%) |
12/4 | 中立 | 2,296.00 | -29.00 (-1.27%) |
12/1 | 中立 | 2,325.00 | +30.00 (+1.31%) |
11/30 | 中立 | 2,295.00 | -15.00 (-0.65%) |
11/29 | 中立 | 2,310.00 | -36.00 (-1.57%) |
11/28 | 中立 | 2,346.00 | +1.00 (+0.04%) |
11/27 | 中立 | 2,345.00 | -12.00 (-0.51%) |
11/24 | 中立 | 2,357.00 | +35.00 (+1.49%) |
11/22 | 中立 | 2,322.00 | 0.00 (0.00%) |
11/21 | 中立 | 2,322.00 | -31.00 (-1.34%) |
11/20 | 中立 | 2,353.00 | -38.00 (-1.64%) |
11/17 | 中立 | 2,391.00 | +19.00 (+0.81%) |
11/16 | 中立 | 2,372.00 | -22.00 (-0.92%) |
11/15 | 中立 | 2,394.00 | +20.00 (+0.84%) |
11/14 | 中立 | 2,374.00 | -8.00 (-0.33%) |
11/13 | 中立 | 2,382.00 | -12.00 (-0.51%) |
11/10 | 中立 | 2,394.00 | +37.00 (+1.55%) |
11/9 | 中立 | 2,357.00 | +91.00 (+3.80%) |
11/8 | 中立 | 2,266.00 | -56.00 (-2.38%) |
11/7 | 中立 | 2,322.00 | -10.00 (-0.44%) |
11/6 | 中立 | 2,332.00 | +35.00 (+1.51%) |
11/2 | 中立 | 2,297.00 | -101.00 (-4.33%) |
11/1 | 中立 | 2,398.00 | +80.00 (+3.48%) |
10/31 | 中立 | 2,318.00 | +10.00 (+0.42%) |
10/30 | 中立 | 2,308.00 | -43.00 (-1.86%) |
10/27 | 中立 | 2,351.00 | +49.00 (+2.12%) |
10/26 | 中立 | 2,302.00 | -36.00 (-1.53%) |
10/25 | 中立 | 2,338.00 | +52.00 (+2.26%) |
10/24 | 中立 | 2,286.00 | +2.00 (+0.09%) |
10/23 | 中立 | 2,284.00 | -31.00 (-1.36%) |
10/20 | 中立 | 2,315.00 | +2.00 (+0.09%) |
10/19 | 中立 | 2,313.00 | -65.00 (-2.81%) |
10/18 | 中立 | 2,378.00 | -2.00 (-0.09%) |
10/17 | 中立 | 2,380.00 | +13.00 (+0.55%) |
10/16 | 中立 | 2,367.00 | -20.00 (-0.84%) |
10/13 | 中立 | 2,387.00 | -26.00 (-1.10%) |
10/12 | 中立 | 2,413.00 | +64.00 (+2.68%) |
10/11 | 中立 | 2,349.00 | -27.00 (-1.12%) |
10/10 | 中立 | 2,376.00 | +88.00 (+3.75%) |
10/6 | 底値 | 2,288.00 | +29.00 (+1.22%) |
10/5 | 底値 | 2,259.00 | +31.00 (+1.35%) |
10/4 | 底値 | 2,228.00 | -78.00 (-3.45%) |
10/3 | 底値 | 2,306.00 | -69.00 (-3.10%) |
10/2 | 中立 | 2,375.00 | -1.00 (-0.04%) |
9/29 | 中立 | 2,376.00 | -42.00 (-1.77%) |
9/28 | 中立 | 2,418.00 | 0.00 (0.00%) |
9/27 | 中立 | 2,418.00 | -2.00 (-0.08%) |
9/26 | 中立 | 2,420.00 | -20.00 (-0.83%) |
9/25 | 中立 | 2,440.00 | +3.00 (+0.12%) |
9/22 | 中立 | 2,437.00 | -39.00 (-1.60%) |
9/21 | 中立 | 2,476.00 | -21.00 (-0.86%) |
9/20 | 中立 | 2,497.00 | -29.00 (-1.17%) |
9/19 | 中立 | 2,526.00 | +11.00 (+0.44%) |
9/15 | 中立 | 2,515.00 | +31.00 (+1.23%) |
9/14 | 中立 | 2,484.00 | +34.00 (+1.35%) |
9/13 | 中立 | 2,450.00 | +9.00 (+0.36%) |
9/12 | 中立 | 2,441.00 | -18.00 (-0.73%) |
9/11 | 中立 | 2,459.00 | +1.00 (+0.04%) |
9/8 | 中立 | 2,458.00 | -33.00 (-1.34%) |
9/7 | 中立 | 2,491.00 | -6.00 (-0.24%) |
9/6 | 中立 | 2,497.00 | -7.00 (-0.28%) |
9/5 | 中立 | 2,504.00 | +17.00 (+0.68%) |
9/4 | 中立 | 2,487.00 | +77.00 (+3.08%) |
9/1 | 中立 | 2,410.00 | +46.00 (+1.85%) |
8/31 | 中立 | 2,364.00 | +73.00 (+3.03%) |
8/30 | 中立 | 2,291.00 | +7.00 (+0.30%) |
8/29 | 中立 | 2,284.00 | -15.00 (-0.65%) |
8/28 | 中立 | 2,299.00 | +45.00 (+1.97%) |
8/25 | 中立 | 2,254.00 | -27.00 (-1.17%) |
8/24 | 中立 | 2,281.00 | +2.00 (+0.09%) |
8/23 | 中立 | 2,279.00 | -26.00 (-1.14%) |
8/22 | 中立 | 2,305.00 | +43.00 (+1.89%) |
8/21 | 底値 | 2,262.00 | -12.00 (-0.52%) |
8/18 | 中立 | 2,274.00 | +28.00 (+1.24%) |
8/17 | 底値 | 2,246.00 | -34.00 (-1.50%) |
8/16 | 中立 | 2,280.00 | -75.00 (-3.34%) |
8/15 | 中立 | 2,355.00 | +19.00 (+0.83%) |
8/14 | 中立 | 2,336.00 | -26.00 (-1.10%) |
8/10 | 中立 | 2,362.00 | +35.00 (+1.50%) |
8/9 | 中立 | 2,327.00 | -6.00 (-0.25%) |
8/8 | 中立 | 2,333.00 | +4.00 (+0.17%) |
8/7 | 中立 | 2,329.00 | -31.00 (-1.33%) |
8/4 | 中立 | 2,360.00 | +24.00 (+1.03%) |
8/3 | 中立 | 2,336.00 | -17.00 (-0.72%) |
8/2 | 中立 | 2,353.00 | -47.00 (-2.01%) |
8/1 | 中立 | 2,400.00 | +13.00 (+0.55%) |
7/31 | 中立 | 2,387.00 | +65.00 (+2.71%) |
7/28 | 中立 | 2,322.00 | -19.00 (-0.80%) |
7/27 | 中立 | 2,341.00 | +12.00 (+0.52%) |
7/26 | 中立 | 2,329.00 | -21.00 (-0.90%) |
7/25 | 中立 | 2,350.00 | +14.00 (+0.60%) |
7/24 | 中立 | 2,336.00 | +17.00 (+0.72%) |
7/21 | 中立 | 2,319.00 | +10.00 (+0.43%) |
7/20 | 中立 | 2,309.00 | +4.00 (+0.17%) |
7/19 | 中立 | 2,305.00 | +34.00 (+1.47%) |
7/18 | 中立 | 2,271.00 | +22.00 (+0.95%) |
7/14 | 中立 | 2,249.00 | +8.00 (+0.35%) |
7/13 | 中立 | 2,241.00 | +28.00 (+1.24%) |
7/12 | 中立 | 2,213.00 | -48.00 (-2.14%) |
7/11 | 中立 | 2,261.00 | +7.00 (+0.32%) |
7/10 | 中立 | 2,254.00 | +10.00 (+0.44%) |
7/7 | 中立 | 2,244.00 | -28.00 (-1.24%) |
7/6 | 中立 | 2,272.00 | -36.00 (-1.60%) |
7/5 | 中立 | 2,308.00 | +1.00 (+0.04%) |
7/4 | 中立 | 2,307.00 | -27.00 (-1.17%) |
7/3 | 中立 | 2,334.00 | +57.00 (+2.47%) |
6/30 | 中立 | 2,277.00 | -8.00 (-0.34%) |
6/29 | 中立 | 2,285.00 | -11.00 (-0.48%) |
6/28 | 中立 | 2,296.00 | +49.00 (+2.14%) |
6/27 | 中立 | 2,247.00 | -28.00 (-1.22%) |
6/26 | 中立 | 2,275.00 | -25.00 (-1.11%) |
6/23 | 中立 | 2,300.00 | -105.00 (-4.62%) |
6/22 | 中立 | 2,405.00 | +33.00 (+1.43%) |
6/21 | 中立 | 2,372.00 | +7.00 (+0.29%) |
6/20 | 中立 | 2,365.00 | +85.00 (+3.58%) |
6/19 | 中立 | 2,280.00 | +5.00 (+0.21%) |
6/16 | 中立 | 2,275.00 | +44.00 (+1.93%) |
6/15 | 中立 | 2,231.00 | +21.00 (+0.92%) |
6/14 | 中立 | 2,210.00 | +84.00 (+3.77%) |
6/13 | 中立 | 2,126.00 | +61.00 (+2.76%) |
6/12 | 中立 | 2,065.00 | 0.00 (0.00%) |
6/9 | 中立 | 2,065.00 | +69.00 (+3.34%) |
6/8 | 中立 | 1,996.00 | +7.00 (+0.34%) |
6/7 | 中立 | 1,989.00 | -41.00 (-2.05%) |
6/6 | 中立 | 2,030.00 | +63.00 (+3.17%) |
6/5 | 中立 | 1,967.00 | +52.00 (+2.56%) |
6/2 | 中立 | 1,915.00 | +17.00 (+0.86%) |
6/1 | 中立 | 1,898.00 | +63.00 (+3.29%) |
5/31 | 中立 | 1,835.00 | -117.00 (-6.16%) |
5/30 | 中立 | 1,952.00 | +11.00 (+0.60%) |
5/29 | 中立 | 1,941.00 | +60.00 (+3.07%) |
5/26 | 中立 | 1,881.00 | +29.00 (+1.49%) |
5/25 | 中立 | 1,852.00 | -4.00 (-0.21%) |
5/24 | 中立 | 1,856.00 | +6.00 (+0.32%) |
5/23 | 中立 | 1,850.00 | +2.00 (+0.11%) |
5/22 | 中立 | 1,848.00 | +30.00 (+1.62%) |
5/19 | 中立 | 1,818.00 | -1.00 (-0.05%) |
5/18 | 中立 | 1,819.00 | +40.00 (+2.20%) |
5/17 | 中立 | 1,779.00 | +9.00 (+0.49%) |
5/16 | 中立 | 1,770.00 | 0.00 (0.00%) |
5/15 | 中立 | 1,770.00 | +14.00 (+0.79%) |
5/12 | 中立 | 1,756.00 | -1.00 (-0.06%) |
5/11 | 中立 | 1,757.00 | +2.00 (+0.11%) |
5/10 | 中立 | 1,755.00 | +63.00 (+3.59%) |
5/9 | 中立 | 1,692.00 | +35.00 (+1.99%) |
5/8 | 中立 | 1,657.00 | +4.00 (+0.24%) |
5/2 | 中立 | 1,653.00 | -6.00 (-0.36%) |
5/1 | 中立 | 1,659.00 | +11.00 (+0.67%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |