※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 2,560.00 | 0.00 (0.00%) |
5/2 | 中立 | 2,560.00 | +10.00 (+0.39%) |
4/30 | 中立 | 2,550.00 | +35.00 (+1.37%) |
4/24 | 中立 | 2,515.00 | -20.00 (-0.78%) |
4/22 | 中立 | 2,535.00 | +25.00 (+0.99%) |
4/19 | 中立 | 2,510.00 | +4.00 (+0.16%) |
4/18 | 中立 | 2,506.00 | +15.00 (+0.60%) |
4/17 | 中立 | 2,491.00 | -17.00 (-0.68%) |
4/16 | 中立 | 2,508.00 | -22.00 (-0.88%) |
4/15 | 中立 | 2,530.00 | -156.00 (-6.22%) |
4/8 | 中立 | 2,686.00 | 0.00 (0.00%) |
4/5 | 中立 | 2,686.00 | -108.00 (-4.02%) |
4/1 | 中立 | 2,794.00 | 0.00 (0.00%) |
3/28 | 中立 | 2,794.00 | +19.00 (+0.68%) |
3/27 | 中立 | 2,775.00 | +1.00 (+0.04%) |
3/25 | 中立 | 2,774.00 | -27.00 (-0.97%) |
3/21 | 中立 | 2,801.00 | 0.00 (0.00%) |
3/19 | 中立 | 2,801.00 | 0.00 (0.00%) |
3/18 | 中立 | 2,801.00 | -82.00 (-2.93%) |
3/7 | 中立 | 2,883.00 | +33.00 (+1.18%) |
3/6 | 中立 | 2,850.00 | +3.00 (+0.10%) |
3/5 | 中立 | 2,847.00 | -10.00 (-0.35%) |
3/4 | 中立 | 2,857.00 | -3.00 (-0.11%) |
3/1 | 中立 | 2,860.00 | +262.00 (+9.17%) |
2/29 | 中立 | 2,598.00 | -28.00 (-0.98%) |
2/28 | 中立 | 2,626.00 | -60.00 (-2.31%) |
2/26 | 中立 | 2,686.00 | +24.00 (+0.91%) |
2/22 | 中立 | 2,662.00 | +110.00 (+4.10%) |
2/21 | 中立 | 2,552.00 | +59.00 (+2.22%) |
2/20 | 中立 | 2,493.00 | +105.00 (+4.11%) |
2/19 | 中立 | 2,388.00 | -111.00 (-4.45%) |
2/16 | 中立 | 2,499.00 | +154.00 (+6.45%) |
2/15 | 中立 | 2,345.00 | -54.00 (-2.16%) |
2/14 | 中立 | 2,399.00 | 0.00 (0.00%) |
2/13 | 中立 | 2,399.00 | +36.00 (+1.50%) |
2/9 | 中立 | 2,363.00 | -77.00 (-3.21%) |
2/8 | 中立 | 2,440.00 | -41.00 (-1.74%) |
2/7 | 中立 | 2,481.00 | 0.00 (0.00%) |
2/6 | 中立 | 2,481.00 | -42.00 (-1.69%) |
2/5 | 中立 | 2,523.00 | +122.00 (+4.92%) |
2/2 | 中立 | 2,401.00 | +10.00 (+0.40%) |
2/1 | 中立 | 2,391.00 | 0.00 (0.00%) |
1/31 | 中立 | 2,391.00 | -7.00 (-0.29%) |
1/30 | 中立 | 2,398.00 | +67.00 (+2.80%) |
1/29 | 中立 | 2,331.00 | -35.00 (-1.46%) |
1/26 | 中立 | 2,366.00 | +3.00 (+0.13%) |
1/25 | 中立 | 2,363.00 | 0.00 (0.00%) |
1/24 | 中立 | 2,363.00 | +61.00 (+2.58%) |
1/23 | 中立 | 2,302.00 | -2.00 (-0.08%) |
1/19 | 中立 | 2,304.00 | +5.00 (+0.22%) |
1/18 | 中立 | 2,299.00 | -74.00 (-3.21%) |
1/17 | 中立 | 2,373.00 | -26.00 (-1.13%) |
1/16 | 中立 | 2,399.00 | +106.00 (+4.47%) |
1/15 | 中立 | 2,293.00 | +18.00 (+0.75%) |
1/11 | 中立 | 2,275.00 | +4.00 (+0.17%) |
1/9 | 中立 | 2,271.00 | -50.00 (-2.20%) |
1/4 | 中立 | 2,321.00 | 0.00 (0.00%) |
12/28 | 中立 | 2,321.00 | +21.00 (+0.90%) |
12/27 | 中立 | 2,300.00 | +39.00 (+1.68%) |
12/26 | 中立 | 2,261.00 | -44.00 (-1.91%) |
12/25 | 中立 | 2,305.00 | 0.00 (0.00%) |
12/21 | 中立 | 2,305.00 | 0.00 (0.00%) |
12/20 | 中立 | 2,305.00 | +1.00 (+0.04%) |
12/15 | 中立 | 2,304.00 | +14.00 (+0.61%) |
12/8 | 中立 | 2,290.00 | -35.00 (-1.52%) |
12/7 | 中立 | 2,325.00 | 0.00 (0.00%) |
12/1 | 中立 | 2,325.00 | 0.00 (0.00%) |
11/30 | 中立 | 2,325.00 | +154.00 (+6.62%) |
11/27 | 中立 | 2,171.00 | -49.00 (-2.11%) |
11/21 | 中立 | 2,220.00 | -44.00 (-2.03%) |
11/20 | 中立 | 2,264.00 | -1.00 (-0.05%) |
11/17 | 中立 | 2,265.00 | +85.00 (+3.75%) |
11/16 | 中立 | 2,180.00 | 0.00 (0.00%) |
11/15 | 中立 | 2,180.00 | +76.00 (+3.49%) |
11/14 | 中立 | 2,104.00 | -46.00 (-2.11%) |
11/13 | 中立 | 2,150.00 | +42.00 (+2.00%) |
11/10 | 中立 | 2,108.00 | -173.00 (-8.05%) |
11/8 | 中立 | 2,281.00 | +100.00 (+4.74%) |
11/2 | 中立 | 2,181.00 | -38.00 (-1.67%) |
10/26 | 中立 | 2,219.00 | +84.00 (+3.85%) |
10/25 | 底値 | 2,135.00 | -78.00 (-3.52%) |
10/24 | 底値 | 2,213.00 | +30.00 (+1.41%) |
10/19 | 中立 | 2,183.00 | -27.00 (-1.22%) |
10/18 | 中立 | 2,210.00 | -39.00 (-1.79%) |
10/17 | 中立 | 2,249.00 | +18.00 (+0.81%) |
10/16 | 中立 | 2,231.00 | +33.00 (+1.47%) |
10/13 | 中立 | 2,198.00 | -14.00 (-0.63%) |
10/11 | 中立 | 2,212.00 | -50.00 (-2.27%) |
10/6 | 中立 | 2,262.00 | 0.00 (0.00%) |
10/5 | 中立 | 2,262.00 | +17.00 (+0.75%) |
10/4 | 中立 | 2,245.00 | -5.00 (-0.22%) |
10/3 | 中立 | 2,250.00 | -18.00 (-0.80%) |
10/2 | 中立 | 2,268.00 | -124.00 (-5.51%) |
9/29 | 中立 | 2,392.00 | 0.00 (0.00%) |
9/28 | 中立 | 2,392.00 | 0.00 (0.00%) |
9/27 | 中立 | 2,392.00 | +80.00 (+3.34%) |
9/26 | 中立 | 2,312.00 | 0.00 (0.00%) |
9/25 | 中立 | 2,312.00 | 0.00 (0.00%) |
9/22 | 中立 | 2,312.00 | 0.00 (0.00%) |
9/21 | 中立 | 2,312.00 | 0.00 (0.00%) |
9/20 | 中立 | 2,312.00 | 0.00 (0.00%) |
9/15 | 中立 | 2,312.00 | +12.00 (+0.52%) |
9/14 | 中立 | 2,300.00 | -8.00 (-0.35%) |
9/13 | 中立 | 2,308.00 | -4.00 (-0.17%) |
9/8 | 中立 | 2,312.00 | +8.00 (+0.35%) |
9/7 | 中立 | 2,304.00 | +54.00 (+2.34%) |
9/5 | 中立 | 2,250.00 | 0.00 (0.00%) |
9/4 | 中立 | 2,250.00 | -49.00 (-2.18%) |
9/1 | 中立 | 2,299.00 | +185.00 (+8.22%) |
8/31 | 中立 | 2,114.00 | -17.00 (-0.74%) |
8/30 | 中立 | 2,131.00 | 0.00 (0.00%) |
8/29 | 中立 | 2,131.00 | +23.00 (+1.08%) |
8/28 | 中立 | 2,108.00 | +8.00 (+0.38%) |
8/24 | 中立 | 2,100.00 | -1.00 (-0.05%) |
8/21 | 中立 | 2,101.00 | -49.00 (-2.33%) |
8/16 | 中立 | 2,150.00 | -39.00 (-1.86%) |
8/15 | 中立 | 2,189.00 | 0.00 (0.00%) |
8/14 | 中立 | 2,189.00 | +115.00 (+5.25%) |
8/8 | 中立 | 2,074.00 | 0.00 (0.00%) |
8/7 | 中立 | 2,074.00 | +4.00 (+0.19%) |
8/4 | 中立 | 2,070.00 | 0.00 (0.00%) |
8/3 | 中立 | 2,070.00 | -40.00 (-1.93%) |
8/1 | 中立 | 2,110.00 | 0.00 (0.00%) |
7/31 | 中立 | 2,110.00 | +50.00 (+2.37%) |
7/28 | 中立 | 2,060.00 | -13.00 (-0.62%) |
7/27 | 中立 | 2,073.00 | -77.00 (-3.74%) |
7/24 | 中立 | 2,150.00 | +100.00 (+4.82%) |
7/21 | 中立 | 2,050.00 | 0.00 (0.00%) |
7/19 | 中立 | 2,050.00 | +48.00 (+2.34%) |
7/18 | 中立 | 2,002.00 | -83.00 (-4.05%) |
7/6 | 中立 | 2,085.00 | +37.00 (+1.85%) |
7/5 | 中立 | 2,048.00 | -52.00 (-2.49%) |
7/3 | 中立 | 2,100.00 | +53.00 (+2.59%) |
6/30 | 中立 | 2,047.00 | 0.00 (0.00%) |
6/29 | 中立 | 2,047.00 | -83.00 (-4.05%) |
6/22 | 中立 | 2,130.00 | +5.00 (+0.24%) |
6/21 | 中立 | 2,125.00 | +25.00 (+1.17%) |
6/20 | 中立 | 2,100.00 | 0.00 (0.00%) |
6/19 | 中立 | 2,100.00 | -40.00 (-1.90%) |
6/16 | 中立 | 2,140.00 | +97.00 (+4.62%) |
6/15 | 中立 | 2,043.00 | +7.00 (+0.33%) |
6/14 | 中立 | 2,036.00 | -39.00 (-1.91%) |
6/9 | 中立 | 2,075.00 | +125.00 (+6.14%) |
6/8 | 中立 | 1,950.00 | -48.00 (-2.31%) |
6/7 | 中立 | 1,998.00 | -53.00 (-2.72%) |
6/6 | 中立 | 2,051.00 | -23.00 (-1.15%) |
6/5 | 中立 | 2,074.00 | -45.00 (-2.19%) |
6/2 | 中立 | 2,119.00 | +263.00 (+12.68%) |
6/1 | 中立 | 1,856.00 | -32.00 (-1.51%) |
5/31 | 中立 | 1,888.00 | -4.00 (-0.22%) |
5/30 | 中立 | 1,892.00 | +40.00 (+2.12%) |
5/29 | 中立 | 1,852.00 | +15.00 (+0.79%) |
5/26 | 中立 | 1,837.00 | -3.00 (-0.16%) |
5/25 | 中立 | 1,840.00 | +37.00 (+2.01%) |
5/24 | 中立 | 1,803.00 | -13.00 (-0.71%) |
5/23 | 中立 | 1,816.00 | +17.00 (+0.94%) |
5/22 | 中立 | 1,799.00 | -16.00 (-0.88%) |
5/19 | 中立 | 1,815.00 | -5.00 (-0.28%) |
5/18 | 中立 | 1,820.00 | +20.00 (+1.10%) |
5/17 | 中立 | 1,800.00 | -50.00 (-2.75%) |
5/16 | 中立 | 1,850.00 | -1.00 (-0.06%) |
5/15 | 中立 | 1,851.00 | +56.00 (+3.03%) |
5/12 | 中立 | 1,795.00 | +18.00 (+0.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |