※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 10,045.00 | -80.00 (0.00%) |
7/4 | 中立 | 10,125.00 | -35.00 (-0.35%) |
7/3 | 中立 | 10,160.00 | +120.00 (+1.19%) |
7/2 | 中立 | 10,040.00 | +228.00 (+2.24%) |
7/1 | 中立 | 9,812.00 | +458.00 (+4.56%) |
6/28 | 中立 | 9,354.00 | -36.00 (-0.37%) |
6/27 | 中立 | 9,390.00 | -198.00 (-2.12%) |
6/26 | 中立 | 9,588.00 | -96.00 (-1.02%) |
6/25 | 中立 | 9,684.00 | +159.00 (+1.66%) |
6/24 | 中立 | 9,525.00 | +146.00 (+1.51%) |
6/21 | 中立 | 9,379.00 | +140.00 (+1.47%) |
6/20 | 中立 | 9,239.00 | +55.00 (+0.59%) |
6/19 | 中立 | 9,184.00 | +22.00 (+0.24%) |
6/18 | 中立 | 9,162.00 | -81.00 (-0.88%) |
6/17 | 中立 | 9,243.00 | -40.00 (-0.44%) |
6/14 | 中立 | 9,283.00 | -8.00 (-0.09%) |
6/13 | 中立 | 9,291.00 | -97.00 (-1.04%) |
6/12 | 中立 | 9,388.00 | -34.00 (-0.37%) |
6/11 | 中立 | 9,422.00 | +4.00 (+0.04%) |
6/10 | 中立 | 9,418.00 | -22.00 (-0.23%) |
6/7 | 中立 | 9,440.00 | -21.00 (-0.22%) |
6/6 | 中立 | 9,461.00 | +241.00 (+2.55%) |
6/5 | 中立 | 9,220.00 | -180.00 (-1.90%) |
6/4 | 中立 | 9,400.00 | -169.00 (-1.83%) |
6/3 | 中立 | 9,569.00 | +450.00 (+4.79%) |
5/31 | 中立 | 9,119.00 | +260.00 (+2.72%) |
5/30 | 中立 | 8,859.00 | -143.00 (-1.57%) |
5/29 | 中立 | 9,002.00 | -72.00 (-0.81%) |
5/28 | 中立 | 9,074.00 | -46.00 (-0.51%) |
5/27 | 中立 | 9,120.00 | +78.00 (+0.86%) |
5/24 | 中立 | 9,042.00 | +40.00 (+0.44%) |
5/23 | 中立 | 9,002.00 | -158.00 (-1.75%) |
5/22 | 中立 | 9,160.00 | -149.00 (-1.66%) |
5/21 | 中立 | 9,309.00 | +23.00 (+0.25%) |
5/20 | 中立 | 9,286.00 | +172.00 (+1.85%) |
5/17 | 中立 | 9,114.00 | +311.00 (+3.35%) |
5/16 | 中立 | 8,803.00 | +110.00 (+1.21%) |
5/15 | 底値 | 8,693.00 | -151.00 (-1.72%) |
5/14 | 中立 | 8,844.00 | -256.00 (-2.94%) |
5/13 | 中立 | 9,100.00 | 0.00 (0.00%) |
5/10 | 中立 | 9,100.00 | +165.00 (+1.81%) |
5/9 | 中立 | 8,935.00 | +15.00 (+0.16%) |
5/8 | 中立 | 8,920.00 | -78.00 (-0.87%) |
5/7 | 中立 | 8,998.00 | +9.00 (+0.10%) |
5/2 | 中立 | 8,989.00 | +76.00 (+0.84%) |
5/1 | 中立 | 8,913.00 | -54.00 (-0.60%) |
4/30 | 中立 | 8,967.00 | +39.00 (+0.44%) |
4/26 | 中立 | 8,928.00 | +50.00 (+0.56%) |
4/25 | 中立 | 8,878.00 | -120.00 (-1.34%) |
4/24 | 中立 | 8,998.00 | +68.00 (+0.77%) |
4/23 | 中立 | 8,930.00 | +16.00 (+0.18%) |
4/22 | 中立 | 8,914.00 | +71.00 (+0.80%) |
4/19 | 中立 | 8,843.00 | -163.00 (-1.83%) |
4/18 | 中立 | 9,006.00 | +22.00 (+0.25%) |
4/17 | 中立 | 8,984.00 | -6.00 (-0.07%) |
4/16 | 中立 | 8,990.00 | -294.00 (-3.27%) |
4/15 | 中立 | 9,284.00 | +33.00 (+0.37%) |
4/12 | 中立 | 9,251.00 | +55.00 (+0.59%) |
4/11 | 中立 | 9,196.00 | +18.00 (+0.19%) |
4/10 | 中立 | 9,178.00 | -1.00 (-0.01%) |
4/9 | 中立 | 9,179.00 | +226.00 (+2.46%) |
4/8 | 中立 | 8,953.00 | -11.00 (-0.12%) |
4/5 | 中立 | 8,964.00 | +16.00 (+0.18%) |
4/4 | 中立 | 8,948.00 | +548.00 (+6.11%) |
4/3 | 中立 | 8,400.00 | +29.00 (+0.32%) |
4/2 | 中立 | 8,371.00 | +35.00 (+0.42%) |
4/1 | 中立 | 8,336.00 | -206.00 (-2.46%) |
3/29 | 中立 | 8,542.00 | +399.00 (+4.79%) |
3/28 | 中立 | 8,143.00 | +238.00 (+2.79%) |
3/27 | 中立 | 7,905.00 | +80.00 (+0.98%) |
3/26 | 中立 | 7,825.00 | -12.00 (-0.15%) |
3/25 | 中立 | 7,837.00 | -158.00 (-2.02%) |
3/22 | 中立 | 7,995.00 | -45.00 (-0.57%) |
3/21 | 中立 | 8,040.00 | +161.00 (+2.01%) |
3/19 | 中立 | 7,879.00 | +80.00 (+1.00%) |
3/18 | 中立 | 7,799.00 | +87.00 (+1.10%) |
3/15 | 中立 | 7,712.00 | +80.00 (+1.03%) |
3/14 | 中立 | 7,632.00 | +66.00 (+0.86%) |
3/13 | 中立 | 7,566.00 | -186.00 (-2.44%) |
3/12 | 中立 | 7,752.00 | -95.00 (-1.26%) |
3/11 | 中立 | 7,847.00 | -238.00 (-3.07%) |
3/8 | 中立 | 8,085.00 | +100.00 (+1.27%) |
3/7 | 中立 | 7,985.00 | +11.00 (+0.14%) |
3/6 | 中立 | 7,974.00 | +223.00 (+2.79%) |
3/5 | 中立 | 7,751.00 | +143.00 (+1.79%) |
3/4 | 中立 | 7,608.00 | +43.00 (+0.55%) |
3/1 | 中立 | 7,565.00 | +120.00 (+1.58%) |
2/29 | 中立 | 7,445.00 | -23.00 (-0.30%) |
2/28 | 中立 | 7,468.00 | +135.00 (+1.81%) |
2/27 | 中立 | 7,333.00 | -24.00 (-0.32%) |
2/26 | 中立 | 7,357.00 | -113.00 (-1.54%) |
2/22 | 中立 | 7,470.00 | +122.00 (+1.66%) |
2/21 | 中立 | 7,348.00 | +3.00 (+0.04%) |
2/20 | 中立 | 7,345.00 | -38.00 (-0.52%) |
2/19 | 中立 | 7,383.00 | +236.00 (+3.21%) |
2/16 | 中立 | 7,147.00 | +7.00 (+0.09%) |
2/15 | 中立 | 7,140.00 | -13.00 (-0.18%) |
2/14 | 中立 | 7,153.00 | -67.00 (-0.94%) |
2/13 | 中立 | 7,220.00 | +483.00 (+6.75%) |
2/9 | 中立 | 6,737.00 | -124.00 (-1.72%) |
2/8 | 中立 | 6,861.00 | -131.00 (-1.94%) |
2/7 | 中立 | 6,992.00 | +61.00 (+0.89%) |
2/6 | 中立 | 6,931.00 | -48.00 (-0.69%) |
2/5 | 中立 | 6,979.00 | +212.00 (+3.06%) |
2/2 | 中立 | 6,767.00 | +164.00 (+2.35%) |
2/1 | 中立 | 6,603.00 | -20.00 (-0.30%) |
1/31 | 中立 | 6,623.00 | +5.00 (+0.08%) |
1/30 | 中立 | 6,618.00 | -2.00 (-0.03%) |
1/29 | 中立 | 6,620.00 | +95.00 (+1.44%) |
1/26 | 中立 | 6,525.00 | -71.00 (-1.07%) |
1/25 | 中立 | 6,596.00 | +13.00 (+0.20%) |
1/24 | 中立 | 6,583.00 | -38.00 (-0.58%) |
1/23 | 中立 | 6,621.00 | -44.00 (-0.67%) |
1/22 | 中立 | 6,665.00 | +57.00 (+0.86%) |
1/19 | 中立 | 6,608.00 | +85.00 (+1.28%) |
1/18 | 中立 | 6,523.00 | -16.00 (-0.24%) |
1/17 | 中立 | 6,539.00 | -87.00 (-1.33%) |
1/16 | 中立 | 6,626.00 | -78.00 (-1.19%) |
1/15 | 中立 | 6,704.00 | +35.00 (+0.53%) |
1/12 | 中立 | 6,669.00 | +9.00 (+0.13%) |
1/11 | 中立 | 6,660.00 | +11.00 (+0.16%) |
1/10 | 中立 | 6,649.00 | +37.00 (+0.56%) |
1/9 | 中立 | 6,612.00 | +19.00 (+0.29%) |
1/5 | 中立 | 6,593.00 | -26.00 (-0.39%) |
1/4 | 中立 | 6,619.00 | +186.00 (+2.82%) |
12/29 | 中立 | 6,433.00 | +8.00 (+0.12%) |
12/28 | 中立 | 6,425.00 | +86.00 (+1.34%) |
12/27 | 中立 | 6,339.00 | +17.00 (+0.26%) |
12/26 | 中立 | 6,322.00 | +26.00 (+0.41%) |
12/25 | 中立 | 6,296.00 | -1.00 (-0.02%) |
12/22 | 中立 | 6,297.00 | -4.00 (-0.06%) |
12/21 | 中立 | 6,301.00 | -62.00 (-0.98%) |
12/20 | 中立 | 6,363.00 | +52.00 (+0.83%) |
12/19 | 中立 | 6,311.00 | -24.00 (-0.38%) |
12/18 | 中立 | 6,335.00 | +139.00 (+2.20%) |
12/15 | 底値 | 6,196.00 | +148.00 (+2.34%) |
12/14 | 底値 | 6,048.00 | -186.00 (-3.00%) |
12/13 | 底値 | 6,234.00 | -74.00 (-1.22%) |
12/12 | 底値 | 6,308.00 | -147.00 (-2.36%) |
12/11 | 底値 | 6,455.00 | -21.00 (-0.33%) |
12/8 | 底値 | 6,476.00 | -75.00 (-1.16%) |
12/7 | 底値 | 6,551.00 | -184.00 (-2.84%) |
12/6 | 底値 | 6,735.00 | +2.00 (+0.03%) |
12/5 | 底値 | 6,733.00 | -99.00 (-1.47%) |
12/4 | 底値 | 6,832.00 | -309.00 (-4.59%) |
12/1 | 中立 | 7,141.00 | +35.00 (+0.51%) |
11/30 | 中立 | 7,106.00 | +42.00 (+0.59%) |
11/29 | 中立 | 7,064.00 | -127.00 (-1.79%) |
11/28 | 中立 | 7,191.00 | +5.00 (+0.07%) |
11/27 | 中立 | 7,186.00 | -39.00 (-0.54%) |
11/24 | 中立 | 7,225.00 | +32.00 (+0.45%) |
11/22 | 中立 | 7,193.00 | +26.00 (+0.36%) |
11/21 | 中立 | 7,167.00 | -26.00 (-0.36%) |
11/17 | 中立 | 7,193.00 | +89.00 (+1.24%) |
11/16 | 中立 | 7,104.00 | -57.00 (-0.79%) |
11/15 | 中立 | 7,161.00 | +96.00 (+1.35%) |
11/14 | 中立 | 7,065.00 | +44.00 (+0.61%) |
11/13 | 底値 | 7,021.00 | -90.00 (-1.27%) |
11/10 | 中立 | 7,111.00 | -43.00 (-0.61%) |
11/9 | 中立 | 7,154.00 | +148.00 (+2.08%) |
11/8 | 中立 | 7,006.00 | -214.00 (-2.99%) |
11/7 | 中立 | 7,220.00 | -93.00 (-1.33%) |
11/6 | 中立 | 7,313.00 | -5.00 (-0.07%) |
11/2 | 中立 | 7,318.00 | -7.00 (-0.10%) |
11/1 | 中立 | 7,325.00 | +137.00 (+1.87%) |
10/31 | 中立 | 7,188.00 | +114.00 (+1.56%) |
10/30 | 中立 | 7,074.00 | -91.00 (-1.27%) |
10/27 | 中立 | 7,165.00 | +116.00 (+1.64%) |
10/26 | 中立 | 7,049.00 | -39.00 (-0.54%) |
10/25 | 中立 | 7,088.00 | +3.00 (+0.04%) |
10/24 | 底値 | 7,085.00 | +50.00 (+0.71%) |
10/23 | 中立 | 7,035.00 | -181.00 (-2.55%) |
10/20 | 中立 | 7,216.00 | -14.00 (-0.20%) |
10/19 | 中立 | 7,230.00 | -99.00 (-1.37%) |
10/18 | 中立 | 7,329.00 | -2.00 (-0.03%) |
10/17 | 中立 | 7,331.00 | +39.00 (+0.53%) |
10/16 | 中立 | 7,292.00 | -78.00 (-1.06%) |
10/13 | 中立 | 7,370.00 | -36.00 (-0.49%) |
10/12 | 中立 | 7,406.00 | +123.00 (+1.67%) |
10/11 | 中立 | 7,283.00 | -28.00 (-0.38%) |
10/10 | 中立 | 7,311.00 | +204.00 (+2.80%) |
10/6 | 底値 | 7,107.00 | +112.00 (+1.53%) |
10/5 | 底値 | 6,995.00 | +14.00 (+0.20%) |
10/4 | 底値 | 6,981.00 | -326.00 (-4.66%) |
10/3 | 底値 | 7,307.00 | -165.00 (-2.36%) |
10/2 | 底値 | 7,472.00 | -63.00 (-0.86%) |
9/29 | 中立 | 7,535.00 | -216.00 (-2.89%) |
9/28 | 中立 | 7,751.00 | -31.00 (-0.41%) |
9/27 | 中立 | 7,782.00 | -33.00 (-0.43%) |
9/26 | 中立 | 7,815.00 | -46.00 (-0.59%) |
9/25 | 中立 | 7,861.00 | +126.00 (+1.61%) |
9/22 | 中立 | 7,735.00 | -41.00 (-0.52%) |
9/21 | 中立 | 7,776.00 | -74.00 (-0.96%) |
9/20 | 中立 | 7,850.00 | -73.00 (-0.94%) |
9/19 | 中立 | 7,923.00 | +56.00 (+0.71%) |
9/15 | 中立 | 7,867.00 | +106.00 (+1.34%) |
9/14 | 中立 | 7,761.00 | +84.00 (+1.07%) |
9/13 | 中立 | 7,677.00 | +37.00 (+0.48%) |
9/12 | 中立 | 7,640.00 | +36.00 (+0.47%) |
9/11 | 中立 | 7,604.00 | +3.00 (+0.04%) |
9/8 | 中立 | 7,601.00 | -99.00 (-1.30%) |
9/7 | 中立 | 7,700.00 | -42.00 (-0.55%) |
9/6 | 中立 | 7,742.00 | -30.00 (-0.39%) |
9/5 | 中立 | 7,772.00 | -105.00 (-1.36%) |
9/4 | 中立 | 7,877.00 | +147.00 (+1.89%) |
9/1 | 中立 | 7,730.00 | +55.00 (+0.70%) |
8/31 | 中立 | 7,675.00 | +49.00 (+0.63%) |
8/30 | 中立 | 7,626.00 | +150.00 (+1.95%) |
8/29 | 中立 | 7,476.00 | +2.00 (+0.03%) |
8/28 | 中立 | 7,474.00 | +95.00 (+1.27%) |
8/25 | 中立 | 7,379.00 | -13.00 (-0.17%) |
8/24 | 中立 | 7,392.00 | +120.00 (+1.63%) |
8/23 | 中立 | 7,272.00 | -55.00 (-0.74%) |
8/22 | 中立 | 7,327.00 | +35.00 (+0.48%) |
8/21 | 中立 | 7,292.00 | -24.00 (-0.33%) |
8/18 | 中立 | 7,316.00 | +16.00 (+0.22%) |
8/17 | 中立 | 7,300.00 | -39.00 (-0.53%) |
8/16 | 中立 | 7,339.00 | -60.00 (-0.82%) |
8/15 | 中立 | 7,399.00 | +6.00 (+0.08%) |
8/14 | 中立 | 7,393.00 | -101.00 (-1.37%) |
8/10 | 中立 | 7,494.00 | +222.00 (+3.00%) |
8/9 | 中立 | 7,272.00 | +51.00 (+0.68%) |
8/8 | 中立 | 7,221.00 | -181.00 (-2.49%) |
8/7 | 中立 | 7,402.00 | +28.00 (+0.39%) |
8/4 | 中立 | 7,374.00 | +43.00 (+0.58%) |
8/3 | 中立 | 7,331.00 | -106.00 (-1.44%) |
8/2 | 中立 | 7,437.00 | -143.00 (-1.95%) |
8/1 | 中立 | 7,580.00 | -8.00 (-0.11%) |
7/31 | 中立 | 7,588.00 | +156.00 (+2.06%) |
7/28 | 中立 | 7,432.00 | +63.00 (+0.83%) |
7/27 | 中立 | 7,369.00 | +16.00 (+0.22%) |
7/26 | 中立 | 7,353.00 | -31.00 (-0.42%) |
7/25 | 中立 | 7,384.00 | +54.00 (+0.73%) |
7/24 | 中立 | 7,330.00 | -34.00 (-0.46%) |
7/21 | 中立 | 7,364.00 | -9.00 (-0.12%) |
7/20 | 中立 | 7,373.00 | -119.00 (-1.62%) |
7/19 | 中立 | 7,492.00 | +92.00 (+1.25%) |
7/18 | 中立 | 7,400.00 | -24.00 (-0.32%) |
7/14 | 中立 | 7,424.00 | -41.00 (-0.55%) |
7/13 | 中立 | 7,465.00 | +97.00 (+1.31%) |
7/12 | 中立 | 7,368.00 | +25.00 (+0.33%) |
7/11 | 底値 | 7,343.00 | -76.00 (-1.03%) |
7/10 | 中立 | 7,419.00 | -41.00 (-0.56%) |
7/7 | 中立 | 7,460.00 | -81.00 (-1.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |