※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,000.00 | +96.00 (0.00%) |
5/1 | 中立 | 3,904.00 | +131.00 (+3.28%) |
4/30 | 中立 | 3,773.00 | +13.00 (+0.33%) |
4/26 | 中立 | 3,760.00 | +36.00 (+0.95%) |
4/25 | 中立 | 3,724.00 | +4.00 (+0.11%) |
4/24 | 中立 | 3,720.00 | +32.00 (+0.86%) |
4/23 | 中立 | 3,688.00 | +11.00 (+0.30%) |
4/22 | 中立 | 3,677.00 | +61.00 (+1.65%) |
4/19 | 中立 | 3,616.00 | -35.00 (-0.95%) |
4/18 | 中立 | 3,651.00 | -1.00 (-0.03%) |
4/17 | 中立 | 3,652.00 | -26.00 (-0.71%) |
4/16 | 中立 | 3,678.00 | -6.00 (-0.16%) |
4/15 | 中立 | 3,684.00 | +32.00 (+0.87%) |
4/12 | 中立 | 3,652.00 | +26.00 (+0.71%) |
4/11 | 中立 | 3,626.00 | -65.00 (-1.78%) |
4/10 | 中立 | 3,691.00 | -16.00 (-0.44%) |
4/9 | 中立 | 3,707.00 | +26.00 (+0.70%) |
4/8 | 中立 | 3,681.00 | +26.00 (+0.70%) |
4/5 | 中立 | 3,655.00 | +75.00 (+2.04%) |
4/4 | 中立 | 3,580.00 | -12.00 (-0.33%) |
4/3 | 中立 | 3,592.00 | -37.00 (-1.03%) |
4/2 | 中立 | 3,629.00 | -48.00 (-1.34%) |
4/1 | 中立 | 3,677.00 | +25.00 (+0.69%) |
3/29 | 中立 | 3,652.00 | +62.00 (+1.69%) |
3/28 | 中立 | 3,590.00 | -14.00 (-0.38%) |
3/27 | 中立 | 3,604.00 | +22.00 (+0.61%) |
3/26 | 中立 | 3,582.00 | +47.00 (+1.30%) |
3/25 | 中立 | 3,535.00 | +45.00 (+1.26%) |
3/22 | 中立 | 3,490.00 | +23.00 (+0.65%) |
3/21 | 中立 | 3,467.00 | +50.00 (+1.43%) |
3/19 | 中立 | 3,417.00 | +29.00 (+0.84%) |
3/18 | 中立 | 3,388.00 | -12.00 (-0.35%) |
3/15 | 中立 | 3,400.00 | +29.00 (+0.86%) |
3/14 | 中立 | 3,371.00 | +21.00 (+0.62%) |
3/13 | 中立 | 3,350.00 | +6.00 (+0.18%) |
3/12 | 中立 | 3,344.00 | +7.00 (+0.21%) |
3/11 | 中立 | 3,337.00 | -19.00 (-0.57%) |
3/8 | 中立 | 3,356.00 | +143.00 (+4.29%) |
3/7 | 中立 | 3,213.00 | +27.00 (+0.80%) |
3/6 | 中立 | 3,186.00 | -14.00 (-0.44%) |
3/5 | 中立 | 3,200.00 | +16.00 (+0.50%) |
3/4 | 中立 | 3,184.00 | +10.00 (+0.31%) |
3/1 | 中立 | 3,174.00 | +11.00 (+0.35%) |
2/29 | 中立 | 3,163.00 | -21.00 (-0.66%) |
2/28 | 中立 | 3,184.00 | -53.00 (-1.68%) |
2/27 | 中立 | 3,237.00 | 0.00 (0.00%) |
2/26 | 中立 | 3,237.00 | -18.00 (-0.56%) |
2/22 | 中立 | 3,255.00 | +19.00 (+0.59%) |
2/21 | 中立 | 3,236.00 | 0.00 (0.00%) |
2/20 | 中立 | 3,236.00 | -32.00 (-0.99%) |
2/19 | 中立 | 3,268.00 | +40.00 (+1.24%) |
2/16 | 中立 | 3,228.00 | +26.00 (+0.80%) |
2/15 | 中立 | 3,202.00 | -44.00 (-1.36%) |
2/14 | 中立 | 3,246.00 | -61.00 (-1.91%) |
2/13 | 中立 | 3,307.00 | +33.00 (+1.02%) |
2/9 | 中立 | 3,274.00 | +43.00 (+1.30%) |
2/8 | 中立 | 3,231.00 | +44.00 (+1.34%) |
2/7 | 中立 | 3,187.00 | +42.00 (+1.30%) |
2/6 | 底値 | 3,145.00 | -4.00 (-0.13%) |
2/5 | 底値 | 3,149.00 | -20.00 (-0.64%) |
2/2 | 中立 | 3,169.00 | -44.00 (-1.40%) |
2/1 | 中立 | 3,213.00 | +15.00 (+0.47%) |
1/31 | 中立 | 3,198.00 | +25.00 (+0.78%) |
1/30 | 中立 | 3,173.00 | -18.00 (-0.56%) |
1/29 | 中立 | 3,191.00 | -1.00 (-0.03%) |
1/26 | 中立 | 3,192.00 | -18.00 (-0.56%) |
1/25 | 中立 | 3,210.00 | -38.00 (-1.19%) |
1/24 | 中立 | 3,248.00 | -55.00 (-1.71%) |
1/23 | 中立 | 3,303.00 | +5.00 (+0.15%) |
1/22 | 中立 | 3,298.00 | +32.00 (+0.97%) |
1/19 | 中立 | 3,266.00 | +9.00 (+0.27%) |
1/18 | 中立 | 3,257.00 | +41.00 (+1.26%) |
1/17 | 中立 | 3,216.00 | -23.00 (-0.71%) |
1/16 | 中立 | 3,239.00 | -20.00 (-0.62%) |
1/15 | 中立 | 3,259.00 | +31.00 (+0.96%) |
1/12 | 中立 | 3,228.00 | -38.00 (-1.17%) |
1/11 | 中立 | 3,266.00 | -31.00 (-0.96%) |
1/10 | 中立 | 3,297.00 | +24.00 (+0.73%) |
1/9 | 中立 | 3,273.00 | +75.00 (+2.27%) |
1/5 | 中立 | 3,198.00 | -36.00 (-1.10%) |
1/4 | 中立 | 3,234.00 | +12.00 (+0.38%) |
12/29 | 中立 | 3,222.00 | +6.00 (+0.19%) |
12/28 | 中立 | 3,216.00 | -17.00 (-0.53%) |
12/27 | 中立 | 3,233.00 | 0.00 (0.00%) |
12/26 | 中立 | 3,233.00 | +5.00 (+0.15%) |
12/25 | 中立 | 3,228.00 | -6.00 (-0.19%) |
12/22 | 中立 | 3,234.00 | -1.00 (-0.03%) |
12/21 | 中立 | 3,235.00 | -25.00 (-0.77%) |
12/20 | 中立 | 3,260.00 | +1.00 (+0.03%) |
12/19 | 中立 | 3,259.00 | -29.00 (-0.89%) |
12/18 | 中立 | 3,288.00 | -14.00 (-0.43%) |
12/15 | 中立 | 3,302.00 | +10.00 (+0.30%) |
12/14 | 中立 | 3,292.00 | -14.00 (-0.42%) |
12/13 | 中立 | 3,306.00 | -14.00 (-0.43%) |
12/12 | 中立 | 3,320.00 | +3.00 (+0.09%) |
12/11 | 中立 | 3,317.00 | +37.00 (+1.11%) |
12/8 | 中立 | 3,280.00 | -35.00 (-1.06%) |
12/7 | 中立 | 3,315.00 | -10.00 (-0.30%) |
12/6 | 中立 | 3,325.00 | +48.00 (+1.45%) |
12/5 | 中立 | 3,277.00 | -2.00 (-0.06%) |
12/4 | 中立 | 3,279.00 | -41.00 (-1.25%) |
12/1 | 中立 | 3,320.00 | +90.00 (+2.74%) |
11/30 | 中立 | 3,230.00 | +26.00 (+0.78%) |
11/29 | 底値 | 3,204.00 | +6.00 (+0.19%) |
11/28 | 中立 | 3,198.00 | -13.00 (-0.41%) |
11/27 | 底値 | 3,211.00 | -28.00 (-0.88%) |
11/24 | 中立 | 3,239.00 | -28.00 (-0.87%) |
11/22 | 中立 | 3,267.00 | -24.00 (-0.74%) |
11/21 | 中立 | 3,291.00 | -102.00 (-3.12%) |
11/17 | 中立 | 3,393.00 | +63.00 (+1.91%) |
11/16 | 中立 | 3,330.00 | +8.00 (+0.24%) |
11/15 | 中立 | 3,322.00 | -74.00 (-2.22%) |
11/14 | 中立 | 3,396.00 | -114.00 (-3.43%) |
11/13 | 中立 | 3,510.00 | +68.00 (+2.00%) |
11/10 | 中立 | 3,442.00 | +34.00 (+0.97%) |
11/9 | 中立 | 3,408.00 | +27.00 (+0.78%) |
11/8 | 中立 | 3,381.00 | -66.00 (-1.94%) |
11/7 | 中立 | 3,447.00 | -14.00 (-0.41%) |
11/6 | 中立 | 3,461.00 | -17.00 (-0.49%) |
11/2 | 中立 | 3,478.00 | -36.00 (-1.04%) |
11/1 | 中立 | 3,514.00 | +114.00 (+3.28%) |
10/31 | 中立 | 3,400.00 | +79.00 (+2.25%) |
10/30 | 中立 | 3,321.00 | -15.00 (-0.44%) |
10/27 | 中立 | 3,336.00 | +72.00 (+2.17%) |
10/26 | 中立 | 3,264.00 | +21.00 (+0.63%) |
10/25 | 中立 | 3,243.00 | -36.00 (-1.10%) |
10/24 | 中立 | 3,279.00 | +30.00 (+0.93%) |
10/23 | 中立 | 3,249.00 | -4.00 (-0.12%) |
10/20 | 中立 | 3,253.00 | +12.00 (+0.37%) |
10/19 | 中立 | 3,241.00 | -2.00 (-0.06%) |
10/18 | 中立 | 3,243.00 | +42.00 (+1.30%) |
10/17 | 中立 | 3,201.00 | -10.00 (-0.31%) |
10/16 | 中立 | 3,211.00 | -35.00 (-1.09%) |
10/13 | 中立 | 3,246.00 | -15.00 (-0.47%) |
10/12 | 中立 | 3,261.00 | +30.00 (+0.92%) |
10/11 | 中立 | 3,231.00 | -14.00 (-0.43%) |
10/10 | 中立 | 3,245.00 | +59.00 (+1.83%) |
10/6 | 中立 | 3,186.00 | +19.00 (+0.59%) |
10/5 | 中立 | 3,167.00 | +103.00 (+3.23%) |
10/4 | 中立 | 3,064.00 | -110.00 (-3.47%) |
10/3 | 中立 | 3,174.00 | -26.00 (-0.85%) |
10/2 | 中立 | 3,200.00 | -6.00 (-0.19%) |
9/29 | 中立 | 3,206.00 | +16.00 (+0.50%) |
9/28 | 中立 | 3,190.00 | +7.00 (+0.22%) |
9/27 | 中立 | 3,183.00 | +32.00 (+1.00%) |
9/26 | 中立 | 3,151.00 | +1.00 (+0.03%) |
9/25 | 中立 | 3,150.00 | +25.00 (+0.79%) |
9/22 | 中立 | 3,125.00 | -18.00 (-0.57%) |
9/21 | 中立 | 3,143.00 | -4.00 (-0.13%) |
9/20 | 中立 | 3,147.00 | +11.00 (+0.35%) |
9/19 | 中立 | 3,136.00 | +113.00 (+3.59%) |
9/15 | 中立 | 3,023.00 | +41.50 (+1.32%) |
9/14 | 中立 | 2,981.50 | +39.50 (+1.31%) |
9/13 | 中立 | 2,942.00 | +32.50 (+1.09%) |
9/12 | 中立 | 2,909.50 | +36.00 (+1.22%) |
9/11 | 中立 | 2,873.50 | +12.00 (+0.41%) |
9/8 | 中立 | 2,861.50 | -37.50 (-1.31%) |
9/7 | 中立 | 2,899.00 | -6.50 (-0.23%) |
9/6 | 中立 | 2,905.50 | -53.00 (-1.83%) |
9/5 | 中立 | 2,958.50 | -4.50 (-0.15%) |
9/4 | 中立 | 2,963.00 | -2.00 (-0.07%) |
9/1 | 中立 | 2,965.00 | +45.00 (+1.52%) |
8/31 | 中立 | 2,920.00 | +17.50 (+0.59%) |
8/30 | 中立 | 2,902.50 | +11.50 (+0.39%) |
8/29 | 中立 | 2,891.00 | +13.50 (+0.47%) |
8/28 | 中立 | 2,877.50 | +42.50 (+1.47%) |
8/25 | 中立 | 2,835.00 | -14.50 (-0.50%) |
8/24 | 中立 | 2,849.50 | +7.00 (+0.25%) |
8/23 | 中立 | 2,842.50 | -14.50 (-0.51%) |
8/22 | 中立 | 2,857.00 | +15.50 (+0.55%) |
8/21 | 中立 | 2,841.50 | +6.00 (+0.21%) |
8/18 | 中立 | 2,835.50 | -33.00 (-1.16%) |
8/17 | 中立 | 2,868.50 | -49.00 (-1.73%) |
8/16 | 中立 | 2,917.50 | +15.50 (+0.54%) |
8/15 | 中立 | 2,902.00 | +33.50 (+1.15%) |
8/14 | 中立 | 2,868.50 | +27.00 (+0.93%) |
8/10 | 中立 | 2,841.50 | +9.00 (+0.31%) |
8/9 | 中立 | 2,832.50 | +25.00 (+0.88%) |
8/8 | 中立 | 2,807.50 | +32.50 (+1.15%) |
8/7 | 中立 | 2,775.00 | +43.00 (+1.53%) |
8/4 | 中立 | 2,732.00 | +38.50 (+1.39%) |
8/3 | 中立 | 2,693.50 | -53.00 (-1.94%) |
8/2 | 中立 | 2,746.50 | -27.00 (-1.00%) |
8/1 | 中立 | 2,773.50 | -0.50 (-0.02%) |
7/31 | 中立 | 2,774.00 | +9.00 (+0.32%) |
7/28 | 中立 | 2,765.00 | -10.00 (-0.36%) |
7/27 | 中立 | 2,775.00 | 0.00 (0.00%) |
7/26 | 中立 | 2,775.00 | +8.50 (+0.31%) |
7/25 | 中立 | 2,766.50 | 0.00 (0.00%) |
7/24 | 中立 | 2,766.50 | +12.00 (+0.43%) |
7/21 | 中立 | 2,754.50 | +30.50 (+1.10%) |
7/20 | 中立 | 2,724.00 | -15.00 (-0.54%) |
7/19 | 中立 | 2,739.00 | +42.50 (+1.56%) |
7/18 | 中立 | 2,696.50 | +25.00 (+0.91%) |
7/14 | 中立 | 2,671.50 | -4.50 (-0.17%) |
7/13 | 中立 | 2,676.00 | +23.50 (+0.88%) |
7/12 | 中立 | 2,652.50 | -12.50 (-0.47%) |
7/11 | 中立 | 2,665.00 | +24.50 (+0.92%) |
7/10 | 中立 | 2,640.50 | +16.00 (+0.60%) |
7/7 | 中立 | 2,624.50 | -3.00 (-0.11%) |
7/6 | 中立 | 2,627.50 | -22.00 (-0.84%) |
7/5 | 中立 | 2,649.50 | +5.00 (+0.19%) |
7/4 | 中立 | 2,644.50 | -35.50 (-1.34%) |
7/3 | 中立 | 2,680.00 | +33.00 (+1.25%) |
6/30 | 中立 | 2,647.00 | -12.00 (-0.45%) |
6/29 | 中立 | 2,659.00 | +10.50 (+0.40%) |
6/28 | 中立 | 2,648.50 | +48.00 (+1.81%) |
6/27 | 中立 | 2,600.50 | +2.50 (+0.09%) |
6/26 | 中立 | 2,598.00 | -7.50 (-0.29%) |
6/23 | 中立 | 2,605.50 | -14.50 (-0.56%) |
6/22 | 中立 | 2,620.00 | -10.00 (-0.38%) |
6/21 | 中立 | 2,630.00 | +10.50 (+0.40%) |
6/20 | 中立 | 2,619.50 | +29.00 (+1.10%) |
6/19 | 中立 | 2,590.50 | +37.00 (+1.41%) |
6/16 | 中立 | 2,553.50 | -18.50 (-0.71%) |
6/15 | 中立 | 2,572.00 | -43.00 (-1.68%) |
6/14 | 中立 | 2,615.00 | -26.50 (-1.03%) |
6/13 | 中立 | 2,641.50 | +13.00 (+0.50%) |
6/12 | 中立 | 2,628.50 | -1.50 (-0.06%) |
6/9 | 中立 | 2,630.00 | +25.00 (+0.95%) |
6/8 | 中立 | 2,605.00 | -55.50 (-2.11%) |
6/7 | 中立 | 2,660.50 | -29.00 (-1.11%) |
6/6 | 中立 | 2,689.50 | -26.00 (-0.98%) |
6/5 | 中立 | 2,715.50 | +88.50 (+3.29%) |
6/2 | 中立 | 2,627.00 | +59.00 (+2.17%) |
6/1 | 底値 | 2,568.00 | +26.00 (+0.99%) |
5/31 | 底値 | 2,542.00 | -36.00 (-1.40%) |
5/30 | 底値 | 2,578.00 | -52.00 (-2.05%) |
5/29 | 中立 | 2,630.00 | +7.00 (+0.27%) |
5/26 | 中立 | 2,623.00 | 0.00 (0.00%) |
5/25 | 中立 | 2,623.00 | -41.00 (-1.56%) |
5/24 | 中立 | 2,664.00 | -16.00 (-0.61%) |
5/23 | 中立 | 2,680.00 | -2.00 (-0.08%) |
5/22 | 中立 | 2,682.00 | +7.00 (+0.26%) |
5/19 | 中立 | 2,675.00 | -83.00 (-3.09%) |
5/18 | 中立 | 2,758.00 | -16.00 (-0.60%) |
5/17 | 中立 | 2,774.00 | -26.00 (-0.94%) |
5/16 | 中立 | 2,800.00 | +115.00 (+4.15%) |
5/15 | 中立 | 2,685.00 | -17.00 (-0.61%) |
5/12 | 中立 | 2,702.00 | -34.00 (-1.27%) |
5/11 | 中立 | 2,736.00 | +24.00 (+0.89%) |
5/10 | 中立 | 2,712.00 | -19.00 (-0.69%) |
5/9 | 中立 | 2,731.00 | +36.00 (+1.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |