※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/27 | 中立 | 4,920.00 | -250.00 (0.00%) |
3/26 | 中立 | 5,170.00 | -20.00 (-0.41%) |
3/25 | 中立 | 5,190.00 | +80.00 (+1.55%) |
3/22 | 中立 | 5,110.00 | +30.00 (+0.58%) |
3/21 | 中立 | 5,080.00 | -30.00 (-0.59%) |
3/19 | 中立 | 5,110.00 | +140.00 (+2.76%) |
3/18 | 中立 | 4,970.00 | +40.00 (+0.78%) |
3/15 | 中立 | 4,930.00 | +10.00 (+0.20%) |
3/14 | 中立 | 4,920.00 | -25.00 (-0.51%) |
3/13 | 中立 | 4,945.00 | -40.00 (-0.81%) |
3/12 | 中立 | 4,985.00 | -15.00 (-0.30%) |
3/11 | 中立 | 5,000.00 | -220.00 (-4.41%) |
3/8 | 中立 | 5,220.00 | +50.00 (+1.00%) |
3/7 | 中立 | 5,170.00 | -70.00 (-1.34%) |
3/6 | 中立 | 5,240.00 | 0.00 (0.00%) |
3/5 | 中立 | 5,240.00 | +60.00 (+1.15%) |
3/4 | 中立 | 5,180.00 | -190.00 (-3.63%) |
3/1 | 中立 | 5,370.00 | -10.00 (-0.19%) |
2/29 | 中立 | 5,380.00 | +50.00 (+0.93%) |
2/28 | 中立 | 5,330.00 | -100.00 (-1.86%) |
2/27 | 中立 | 5,430.00 | +160.00 (+3.00%) |
2/26 | 中立 | 5,270.00 | +30.00 (+0.55%) |
2/22 | 中立 | 5,240.00 | +140.00 (+2.66%) |
2/21 | 中立 | 5,100.00 | -50.00 (-0.95%) |
2/20 | 中立 | 5,150.00 | +70.00 (+1.37%) |
2/19 | 中立 | 5,080.00 | +20.00 (+0.39%) |
2/16 | 中立 | 5,060.00 | +165.00 (+3.25%) |
2/15 | 中立 | 4,895.00 | -25.00 (-0.49%) |
2/14 | 中立 | 4,920.00 | -130.00 (-2.66%) |
2/13 | 中立 | 5,050.00 | +90.00 (+1.83%) |
2/9 | 中立 | 4,960.00 | -50.00 (-0.99%) |
2/8 | 中立 | 5,010.00 | +15.00 (+0.30%) |
2/7 | 中立 | 4,995.00 | +55.00 (+1.10%) |
2/6 | 中立 | 4,940.00 | +100.00 (+2.00%) |
2/5 | 中立 | 4,840.00 | +5.00 (+0.10%) |
2/2 | 中立 | 4,835.00 | +60.00 (+1.24%) |
2/1 | 中立 | 4,775.00 | -120.00 (-2.48%) |
1/31 | 中立 | 4,895.00 | -85.00 (-1.78%) |
1/30 | 中立 | 4,980.00 | -110.00 (-2.25%) |
1/29 | 中立 | 5,090.00 | +40.00 (+0.80%) |
1/26 | 中立 | 5,050.00 | -140.00 (-2.75%) |
1/25 | 中立 | 5,190.00 | +70.00 (+1.39%) |
1/24 | 中立 | 5,120.00 | -20.00 (-0.39%) |
1/23 | 中立 | 5,140.00 | -70.00 (-1.37%) |
1/22 | 中立 | 5,210.00 | +30.00 (+0.58%) |
1/19 | 中立 | 5,180.00 | +100.00 (+1.92%) |
1/18 | 中立 | 5,080.00 | +95.00 (+1.83%) |
1/17 | 中立 | 4,985.00 | +10.00 (+0.20%) |
1/16 | 中立 | 4,975.00 | -65.00 (-1.30%) |
1/15 | 中立 | 5,040.00 | +230.00 (+4.62%) |
1/12 | 中立 | 4,810.00 | -65.00 (-1.29%) |
1/11 | 中立 | 4,875.00 | +70.00 (+1.46%) |
1/10 | 中立 | 4,805.00 | +15.00 (+0.31%) |
1/9 | 中立 | 4,790.00 | 0.00 (0.00%) |
1/5 | 中立 | 4,790.00 | +15.00 (+0.31%) |
1/4 | 中立 | 4,775.00 | +70.00 (+1.46%) |
12/29 | 中立 | 4,705.00 | +45.00 (+0.94%) |
12/28 | 底値 | 4,660.00 | +105.00 (+2.23%) |
12/27 | 底値 | 4,555.00 | -5.00 (-0.11%) |
12/26 | 底値 | 4,560.00 | -40.00 (-0.88%) |
12/25 | 底値 | 4,600.00 | -45.00 (-0.99%) |
12/22 | 中立 | 4,645.00 | -65.00 (-1.41%) |
12/21 | 中立 | 4,710.00 | -170.00 (-3.66%) |
12/20 | 中立 | 4,880.00 | +5.00 (+0.11%) |
12/19 | 中立 | 4,875.00 | +60.00 (+1.23%) |
12/18 | 中立 | 4,815.00 | -10.00 (-0.21%) |
12/15 | 中立 | 4,825.00 | -15.00 (-0.31%) |
12/14 | 中立 | 4,840.00 | -65.00 (-1.35%) |
12/13 | 中立 | 4,905.00 | +30.00 (+0.62%) |
12/12 | 中立 | 4,875.00 | -10.00 (-0.20%) |
12/11 | 中立 | 4,885.00 | +45.00 (+0.92%) |
12/8 | 中立 | 4,840.00 | -30.00 (-0.61%) |
12/7 | 中立 | 4,870.00 | -15.00 (-0.31%) |
12/6 | 中立 | 4,885.00 | +45.00 (+0.92%) |
12/5 | 中立 | 4,840.00 | -55.00 (-1.13%) |
12/4 | 中立 | 4,895.00 | +5.00 (+0.10%) |
12/1 | 中立 | 4,890.00 | -55.00 (-1.12%) |
11/30 | 中立 | 4,945.00 | +100.00 (+2.04%) |
11/29 | 中立 | 4,845.00 | 0.00 (0.00%) |
11/28 | 中立 | 4,845.00 | +10.00 (+0.21%) |
11/27 | 中立 | 4,835.00 | +95.00 (+1.96%) |
11/24 | 中立 | 4,740.00 | +130.00 (+2.69%) |
11/22 | 中立 | 4,610.00 | +100.00 (+2.11%) |
11/21 | 中立 | 4,510.00 | -175.00 (-3.80%) |
11/17 | 中立 | 4,685.00 | +75.00 (+1.66%) |
11/16 | 中立 | 4,610.00 | -85.00 (-1.81%) |
11/15 | 中立 | 4,695.00 | +50.00 (+1.08%) |
11/14 | 中立 | 4,645.00 | +15.00 (+0.32%) |
11/13 | 中立 | 4,630.00 | -40.00 (-0.86%) |
11/10 | 中立 | 4,670.00 | -20.00 (-0.43%) |
11/9 | 中立 | 4,690.00 | +105.00 (+2.25%) |
11/8 | 中立 | 4,585.00 | -120.00 (-2.56%) |
11/7 | 中立 | 4,705.00 | +60.00 (+1.31%) |
11/6 | 中立 | 4,645.00 | -65.00 (-1.38%) |
11/2 | 中立 | 4,710.00 | +35.00 (+0.75%) |
11/1 | 中立 | 4,675.00 | -45.00 (-0.96%) |
10/31 | 中立 | 4,720.00 | -105.00 (-2.25%) |
10/30 | 中立 | 4,825.00 | -70.00 (-1.48%) |
10/27 | 中立 | 4,895.00 | +155.00 (+3.21%) |
10/26 | 中立 | 4,740.00 | -125.00 (-2.55%) |
10/25 | 中立 | 4,865.00 | +130.00 (+2.74%) |
10/24 | 中立 | 4,735.00 | +135.00 (+2.77%) |
10/23 | 中立 | 4,600.00 | -20.00 (-0.42%) |
10/20 | 中立 | 4,620.00 | +25.00 (+0.54%) |
10/19 | 中立 | 4,595.00 | -100.00 (-2.16%) |
10/18 | 中立 | 4,695.00 | -40.00 (-0.87%) |
10/17 | 中立 | 4,735.00 | +40.00 (+0.85%) |
10/16 | 中立 | 4,695.00 | +5.00 (+0.11%) |
10/13 | 中立 | 4,690.00 | -60.00 (-1.28%) |
10/12 | 中立 | 4,750.00 | +60.00 (+1.28%) |
10/11 | 中立 | 4,690.00 | -30.00 (-0.63%) |
10/10 | 中立 | 4,720.00 | +190.00 (+4.05%) |
10/6 | 中立 | 4,530.00 | +150.00 (+3.18%) |
10/5 | 中立 | 4,380.00 | +180.00 (+3.97%) |
10/4 | 中立 | 4,200.00 | -270.00 (-6.16%) |
10/3 | 中立 | 4,470.00 | +25.00 (+0.60%) |
10/2 | 中立 | 4,445.00 | -5.00 (-0.11%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |