※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 2,451.50 | +22.00 (0.00%) |
5/8 | 底値 | 2,429.50 | +10.50 (+0.43%) |
5/7 | 底値 | 2,419.00 | -3.00 (-0.12%) |
5/2 | 底値 | 2,422.00 | -56.50 (-2.34%) |
5/1 | 中立 | 2,478.50 | -89.50 (-3.70%) |
4/30 | 中立 | 2,568.00 | -32.00 (-1.29%) |
4/26 | 中立 | 2,600.00 | +38.00 (+1.48%) |
4/25 | 中立 | 2,562.00 | -20.50 (-0.79%) |
4/24 | 中立 | 2,582.50 | -6.00 (-0.23%) |
4/23 | 中立 | 2,588.50 | -1.50 (-0.06%) |
4/22 | 中立 | 2,590.00 | +101.00 (+3.90%) |
4/19 | 底値 | 2,489.00 | -51.50 (-1.99%) |
4/18 | 中立 | 2,540.50 | +7.00 (+0.28%) |
4/17 | 中立 | 2,533.50 | -97.00 (-3.82%) |
4/16 | 中立 | 2,630.50 | -1.50 (-0.06%) |
4/15 | 中立 | 2,632.00 | +29.50 (+1.12%) |
4/12 | 中立 | 2,602.50 | -11.00 (-0.42%) |
4/11 | 中立 | 2,613.50 | +19.00 (+0.73%) |
4/10 | 中立 | 2,594.50 | +54.00 (+2.07%) |
4/9 | 中立 | 2,540.50 | -43.50 (-1.68%) |
4/8 | 中立 | 2,584.00 | -19.50 (-0.77%) |
4/5 | 中立 | 2,603.50 | +17.50 (+0.68%) |
4/4 | 中立 | 2,586.00 | +22.50 (+0.86%) |
4/3 | 中立 | 2,563.50 | +16.50 (+0.64%) |
4/2 | 中立 | 2,547.00 | -32.00 (-1.25%) |
4/1 | 中立 | 2,579.00 | +9.50 (+0.37%) |
3/29 | 中立 | 2,569.50 | +33.00 (+1.28%) |
3/28 | 中立 | 2,536.50 | -54.50 (-2.12%) |
3/27 | 中立 | 2,591.00 | +9.00 (+0.35%) |
3/26 | 中立 | 2,582.00 | -19.50 (-0.75%) |
3/25 | 中立 | 2,601.50 | -105.50 (-4.09%) |
3/22 | 中立 | 2,707.00 | +45.00 (+1.73%) |
3/21 | 中立 | 2,662.00 | +28.00 (+1.03%) |
3/19 | 中立 | 2,634.00 | +55.50 (+2.08%) |
3/18 | 中立 | 2,578.50 | +100.50 (+3.82%) |
3/15 | 中立 | 2,478.00 | +1.50 (+0.06%) |
3/14 | 中立 | 2,476.50 | -6.50 (-0.26%) |
3/13 | 中立 | 2,483.00 | -14.00 (-0.57%) |
3/12 | 中立 | 2,497.00 | -11.00 (-0.44%) |
3/11 | 中立 | 2,508.00 | -7.00 (-0.28%) |
3/8 | 中立 | 2,515.00 | +21.50 (+0.86%) |
3/7 | 中立 | 2,493.50 | +29.50 (+1.17%) |
3/6 | 中立 | 2,464.00 | +63.00 (+2.53%) |
3/5 | 中立 | 2,401.00 | +30.00 (+1.22%) |
3/4 | 中立 | 2,371.00 | -4.50 (-0.19%) |
3/1 | 中立 | 2,375.50 | +30.50 (+1.29%) |
2/29 | 中立 | 2,345.00 | 0.00 (0.00%) |
2/28 | 中立 | 2,345.00 | +38.00 (+1.62%) |
2/27 | 中立 | 2,307.00 | +9.00 (+0.38%) |
2/26 | 中立 | 2,298.00 | -36.50 (-1.58%) |
2/22 | 中立 | 2,334.50 | -6.50 (-0.28%) |
2/21 | 中立 | 2,341.00 | -2.50 (-0.11%) |
2/20 | 中立 | 2,343.50 | -32.50 (-1.39%) |
2/19 | 中立 | 2,376.00 | +13.00 (+0.55%) |
2/16 | 中立 | 2,363.00 | -22.00 (-0.93%) |
2/15 | 中立 | 2,385.00 | +9.00 (+0.38%) |
2/14 | 中立 | 2,376.00 | -43.00 (-1.80%) |
2/13 | 中立 | 2,419.00 | +93.50 (+3.94%) |
2/9 | 中立 | 2,325.50 | -27.50 (-1.14%) |
2/8 | 中立 | 2,353.00 | -33.50 (-1.44%) |
2/7 | 中立 | 2,386.50 | +6.00 (+0.25%) |
2/6 | 中立 | 2,380.50 | -1.00 (-0.04%) |
2/5 | 中立 | 2,381.50 | -10.00 (-0.42%) |
2/2 | 中立 | 2,391.50 | +127.50 (+5.35%) |
2/1 | 底値 | 2,264.00 | -30.50 (-1.28%) |
1/31 | 中立 | 2,294.50 | +10.50 (+0.46%) |
1/30 | 中立 | 2,284.00 | -49.00 (-2.14%) |
1/29 | 中立 | 2,333.00 | -7.50 (-0.33%) |
1/26 | 中立 | 2,340.50 | -15.50 (-0.66%) |
1/25 | 中立 | 2,356.00 | -12.50 (-0.53%) |
1/24 | 中立 | 2,368.50 | +39.50 (+1.68%) |
1/23 | 中立 | 2,329.00 | +24.50 (+1.03%) |
1/22 | 中立 | 2,304.50 | +30.00 (+1.29%) |
1/19 | 中立 | 2,274.50 | +4.00 (+0.17%) |
1/18 | 底値 | 2,270.50 | -46.50 (-2.04%) |
1/17 | 中立 | 2,317.00 | -14.00 (-0.62%) |
1/16 | 中立 | 2,331.00 | -107.50 (-4.64%) |
1/15 | 中立 | 2,438.50 | +34.50 (+1.48%) |
1/12 | 中立 | 2,404.00 | -5.00 (-0.21%) |
1/11 | 中立 | 2,409.00 | -3.50 (-0.15%) |
1/10 | 中立 | 2,412.50 | +33.00 (+1.37%) |
1/9 | 中立 | 2,379.50 | -4.00 (-0.17%) |
1/5 | 中立 | 2,383.50 | +4.00 (+0.17%) |
1/4 | 中立 | 2,379.50 | +52.00 (+2.18%) |
12/29 | 中立 | 2,327.50 | +8.50 (+0.36%) |
12/28 | 中立 | 2,319.00 | -9.00 (-0.39%) |
12/27 | 中立 | 2,328.00 | +18.00 (+0.78%) |
12/26 | 中立 | 2,310.00 | -22.00 (-0.95%) |
12/25 | 中立 | 2,332.00 | +26.00 (+1.13%) |
12/22 | 中立 | 2,306.00 | +23.00 (+0.99%) |
12/21 | 中立 | 2,283.00 | +5.50 (+0.24%) |
12/20 | 中立 | 2,277.50 | -49.50 (-2.17%) |
12/19 | 中立 | 2,327.00 | -1.00 (-0.04%) |
12/18 | 中立 | 2,328.00 | +29.50 (+1.27%) |
12/15 | 中立 | 2,298.50 | +8.00 (+0.34%) |
12/14 | 中立 | 2,290.50 | -22.00 (-0.96%) |
12/13 | 中立 | 2,312.50 | -31.00 (-1.35%) |
12/12 | 中立 | 2,343.50 | -10.50 (-0.45%) |
12/11 | 中立 | 2,354.00 | +78.50 (+3.35%) |
12/8 | 中立 | 2,275.50 | -43.00 (-1.83%) |
12/7 | 中立 | 2,318.50 | -0.50 (-0.02%) |
12/6 | 中立 | 2,319.00 | +28.00 (+1.21%) |
12/5 | 中立 | 2,291.00 | +38.50 (+1.66%) |
12/4 | 底値 | 2,252.50 | -11.00 (-0.48%) |
12/1 | 中立 | 2,263.50 | +26.50 (+1.18%) |
11/30 | 中立 | 2,237.00 | -22.50 (-0.99%) |
11/29 | 中立 | 2,259.50 | -33.00 (-1.48%) |
11/28 | 中立 | 2,292.50 | -0.50 (-0.02%) |
11/27 | 中立 | 2,293.00 | -17.00 (-0.74%) |
11/24 | 中立 | 2,310.00 | -4.00 (-0.17%) |
11/22 | 中立 | 2,314.00 | -28.50 (-1.23%) |
11/21 | 中立 | 2,342.50 | -48.50 (-2.10%) |
11/17 | 中立 | 2,391.00 | +33.50 (+1.43%) |
11/16 | 中立 | 2,357.50 | -59.00 (-2.47%) |
11/15 | 中立 | 2,416.50 | +30.50 (+1.29%) |
11/14 | 中立 | 2,386.00 | +18.00 (+0.74%) |
11/13 | 中立 | 2,368.00 | +44.00 (+1.84%) |
11/10 | 中立 | 2,324.00 | +29.50 (+1.25%) |
11/9 | 中立 | 2,294.50 | +9.00 (+0.39%) |
11/8 | 中立 | 2,285.50 | +25.00 (+1.09%) |
11/7 | 中立 | 2,260.50 | -153.00 (-6.69%) |
11/6 | 中立 | 2,413.50 | +42.50 (+1.88%) |
11/2 | 中立 | 2,371.00 | -3.50 (-0.15%) |
11/1 | 中立 | 2,374.50 | +114.00 (+4.81%) |
10/31 | 中立 | 2,260.50 | +5.00 (+0.21%) |
10/30 | 中立 | 2,255.50 | +25.00 (+1.11%) |
10/27 | 中立 | 2,230.50 | +3.00 (+0.13%) |
10/26 | 中立 | 2,227.50 | 0.00 (0.00%) |
10/25 | 中立 | 2,227.50 | -4.00 (-0.18%) |
10/24 | 中立 | 2,231.50 | +36.00 (+1.62%) |
10/23 | 中立 | 2,195.50 | -6.00 (-0.27%) |
10/20 | 中立 | 2,201.50 | -16.50 (-0.75%) |
10/19 | 中立 | 2,218.00 | +4.50 (+0.20%) |
10/18 | 中立 | 2,213.50 | -3.00 (-0.14%) |
10/17 | 中立 | 2,216.50 | -9.00 (-0.41%) |
10/16 | 中立 | 2,225.50 | -29.50 (-1.33%) |
10/13 | 中立 | 2,255.00 | -12.00 (-0.54%) |
10/12 | 中立 | 2,267.00 | -12.00 (-0.53%) |
10/11 | 中立 | 2,279.00 | +7.00 (+0.31%) |
10/10 | 中立 | 2,272.00 | +44.00 (+1.93%) |
10/6 | 中立 | 2,228.00 | +41.50 (+1.83%) |
10/5 | 底値 | 2,186.50 | +50.00 (+2.24%) |
10/4 | 底値 | 2,136.50 | -40.50 (-1.85%) |
10/3 | 底値 | 2,177.00 | -37.00 (-1.73%) |
10/2 | 底値 | 2,214.00 | -2.00 (-0.09%) |
9/29 | 底値 | 2,216.00 | +6.50 (+0.29%) |
9/28 | 底値 | 2,209.50 | -49.50 (-2.23%) |
9/27 | 中立 | 2,259.00 | -10.00 (-0.45%) |
9/26 | 中立 | 2,269.00 | -6.50 (-0.29%) |
9/25 | 中立 | 2,275.50 | +7.50 (+0.33%) |
9/22 | 中立 | 2,268.00 | -32.00 (-1.41%) |
9/21 | 中立 | 2,300.00 | +1.00 (+0.04%) |
9/20 | 中立 | 2,299.00 | -13.00 (-0.57%) |
9/19 | 中立 | 2,312.00 | -31.00 (-1.35%) |
9/15 | 中立 | 2,343.00 | +20.50 (+0.89%) |
9/14 | 中立 | 2,322.50 | +8.50 (+0.36%) |
9/13 | 中立 | 2,314.00 | +21.00 (+0.90%) |
9/12 | 中立 | 2,293.00 | -11.50 (-0.50%) |
9/11 | 中立 | 2,304.50 | -31.50 (-1.37%) |
9/8 | 中立 | 2,336.00 | -1.50 (-0.07%) |
9/7 | 中立 | 2,337.50 | +5.50 (+0.24%) |
9/6 | 中立 | 2,332.00 | +24.00 (+1.03%) |
9/5 | 中立 | 2,308.00 | -6.50 (-0.28%) |
9/4 | 中立 | 2,314.50 | +29.00 (+1.26%) |
9/1 | 中立 | 2,285.50 | +11.00 (+0.48%) |
8/31 | 中立 | 2,274.50 | +17.00 (+0.74%) |
8/30 | 中立 | 2,257.50 | -23.00 (-1.01%) |
8/29 | 中立 | 2,280.50 | +16.00 (+0.71%) |
8/28 | 中立 | 2,264.50 | +18.50 (+0.81%) |
8/25 | 中立 | 2,246.00 | +15.00 (+0.66%) |
8/24 | 中立 | 2,231.00 | +16.00 (+0.71%) |
8/23 | 中立 | 2,215.00 | +10.50 (+0.47%) |
8/22 | 中立 | 2,204.50 | -1.50 (-0.07%) |
8/21 | 中立 | 2,206.00 | +38.00 (+1.72%) |
8/18 | 中立 | 2,168.00 | -7.00 (-0.32%) |
8/17 | 中立 | 2,175.00 | +6.00 (+0.28%) |
8/16 | 中立 | 2,169.00 | +24.00 (+1.10%) |
8/15 | 中立 | 2,145.00 | +6.00 (+0.28%) |
8/14 | 中立 | 2,139.00 | -10.00 (-0.47%) |
8/10 | 中立 | 2,149.00 | +15.00 (+0.70%) |
8/9 | 中立 | 2,134.00 | +15.50 (+0.72%) |
8/8 | 中立 | 2,118.50 | +28.00 (+1.31%) |
8/7 | 中立 | 2,090.50 | +17.00 (+0.80%) |
8/4 | 中立 | 2,073.50 | +13.00 (+0.62%) |
8/3 | 中立 | 2,060.50 | +1.50 (+0.07%) |
8/2 | 中立 | 2,059.00 | -26.50 (-1.29%) |
8/1 | 中立 | 2,085.50 | -8.50 (-0.41%) |
7/31 | 中立 | 2,094.00 | +2.50 (+0.12%) |
7/28 | 中立 | 2,091.50 | +57.50 (+2.75%) |
7/27 | 中立 | 2,034.00 | +62.50 (+2.99%) |
7/26 | 中立 | 1,971.50 | +21.50 (+1.06%) |
7/25 | 中立 | 1,950.00 | -2.50 (-0.13%) |
7/24 | 中立 | 1,952.50 | -7.50 (-0.38%) |
7/21 | 中立 | 1,960.00 | +50.00 (+2.56%) |
7/20 | 中立 | 1,910.00 | -4.50 (-0.23%) |
7/19 | 中立 | 1,914.50 | +1.50 (+0.08%) |
7/18 | 中立 | 1,913.00 | +2.50 (+0.13%) |
7/14 | 底値 | 1,910.50 | -10.50 (-0.55%) |
7/13 | 底値 | 1,921.00 | +11.00 (+0.58%) |
7/12 | 底値 | 1,910.00 | -16.00 (-0.83%) |
7/11 | 中立 | 1,926.00 | -35.50 (-1.86%) |
7/10 | 中立 | 1,961.50 | +19.00 (+0.99%) |
7/7 | 中立 | 1,942.50 | -20.00 (-1.02%) |
7/6 | 中立 | 1,962.50 | -35.00 (-1.80%) |
7/5 | 中立 | 1,997.50 | -22.50 (-1.15%) |
7/4 | 中立 | 2,020.00 | -29.00 (-1.45%) |
7/3 | 中立 | 2,049.00 | +27.50 (+1.36%) |
6/30 | 中立 | 2,021.50 | -11.50 (-0.56%) |
6/29 | 中立 | 2,033.00 | -20.00 (-0.99%) |
6/28 | 中立 | 2,053.00 | +66.00 (+3.25%) |
6/27 | 中立 | 1,987.00 | +7.00 (+0.34%) |
6/26 | 中立 | 1,980.00 | -63.50 (-3.20%) |
6/23 | 中立 | 2,043.50 | +34.00 (+1.72%) |
6/22 | 中立 | 2,009.50 | +46.50 (+2.28%) |
6/21 | 中立 | 1,963.00 | +14.50 (+0.72%) |
6/20 | 中立 | 1,948.50 | -7.00 (-0.36%) |
6/19 | 中立 | 1,955.50 | -27.50 (-1.41%) |
6/16 | 中立 | 1,983.00 | +3.50 (+0.18%) |
6/15 | 中立 | 1,979.50 | +7.50 (+0.38%) |
6/14 | 中立 | 1,972.00 | +12.00 (+0.61%) |
6/13 | 中立 | 1,960.00 | +12.00 (+0.61%) |
6/12 | 中立 | 1,948.00 | -20.00 (-1.02%) |
6/9 | 中立 | 1,968.00 | +32.00 (+1.64%) |
6/8 | 中立 | 1,936.00 | -8.00 (-0.41%) |
6/7 | 中立 | 1,944.00 | -3.00 (-0.15%) |
6/6 | 中立 | 1,947.00 | -2.50 (-0.13%) |
6/5 | 中立 | 1,949.50 | +7.50 (+0.39%) |
6/2 | 中立 | 1,942.00 | +18.00 (+0.92%) |
6/1 | 中立 | 1,924.00 | -8.00 (-0.41%) |
5/31 | 中立 | 1,932.00 | -42.00 (-2.18%) |
5/30 | 中立 | 1,974.00 | +32.00 (+1.66%) |
5/29 | 中立 | 1,942.00 | -35.00 (-1.77%) |
5/26 | 中立 | 1,977.00 | -35.00 (-1.80%) |
5/25 | 中立 | 2,012.00 | -28.00 (-1.42%) |
5/24 | 中立 | 2,040.00 | +1.00 (+0.05%) |
5/23 | 中立 | 2,039.00 | -9.00 (-0.44%) |
5/22 | 中立 | 2,048.00 | +6.00 (+0.29%) |
5/19 | 中立 | 2,042.00 | -25.00 (-1.22%) |
5/18 | 中立 | 2,067.00 | +22.00 (+1.08%) |
5/17 | 中立 | 2,045.00 | +6.00 (+0.29%) |
5/16 | 中立 | 2,039.00 | +1.00 (+0.05%) |
5/15 | 中立 | 2,038.00 | -21.00 (-1.03%) |
5/12 | 中立 | 2,059.00 | +53.00 (+2.60%) |
5/11 | 中立 | 2,006.00 | -12.00 (-0.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |