※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/4 | 中立 | 1,045.00 | -5.00 (0.00%) |
10/3 | 中立 | 1,050.00 | 0.00 (0.00%) |
10/2 | 中立 | 1,050.00 | +6.00 (+0.57%) |
10/1 | 中立 | 1,044.00 | +5.00 (+0.48%) |
9/30 | 中立 | 1,039.00 | -4.00 (-0.38%) |
9/27 | 中立 | 1,043.00 | +32.00 (+3.08%) |
9/26 | 中立 | 1,011.00 | -4.00 (-0.38%) |
9/25 | 中立 | 1,015.00 | +9.00 (+0.89%) |
9/20 | 中立 | 1,006.00 | -30.00 (-2.96%) |
9/19 | 中立 | 1,036.00 | -9.00 (-0.89%) |
9/18 | 中立 | 1,045.00 | +2.00 (+0.19%) |
9/17 | 中立 | 1,043.00 | +32.00 (+3.06%) |
9/13 | 中立 | 1,011.00 | -11.00 (-1.05%) |
9/12 | 中立 | 1,022.00 | +11.00 (+1.09%) |
9/11 | 中立 | 1,011.00 | -11.00 (-1.08%) |
9/10 | 中立 | 1,022.00 | +11.00 (+1.09%) |
9/9 | 中立 | 1,011.00 | -22.00 (-2.15%) |
9/5 | 中立 | 1,033.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,033.00 | +4.00 (+0.39%) |
9/3 | 中立 | 1,029.00 | -4.00 (-0.39%) |
9/2 | 中立 | 1,033.00 | 0.00 (0.00%) |
8/30 | 中立 | 1,033.00 | -11.00 (-1.06%) |
8/29 | 中立 | 1,044.00 | +9.00 (+0.87%) |
8/28 | 中立 | 1,035.00 | -5.00 (-0.48%) |
8/27 | 中立 | 1,040.00 | +6.00 (+0.58%) |
8/26 | 中立 | 1,034.00 | +1.00 (+0.10%) |
8/23 | 中立 | 1,033.00 | +3.00 (+0.29%) |
8/22 | 中立 | 1,030.00 | +3.00 (+0.29%) |
8/21 | 中立 | 1,027.00 | +4.00 (+0.39%) |
8/20 | 中立 | 1,023.00 | +2.00 (+0.19%) |
8/19 | 中立 | 1,021.00 | +1.00 (+0.10%) |
8/16 | 中立 | 1,020.00 | +20.00 (+1.96%) |
8/15 | 中立 | 1,000.00 | +15.00 (+1.47%) |
8/14 | 中立 | 985.00 | 0.00 (0.00%) |
8/13 | 中立 | 985.00 | +20.00 (+2.03%) |
8/9 | 底値 | 965.00 | 0.00 (0.00%) |
8/8 | 底値 | 965.00 | -2.00 (-0.21%) |
8/7 | 中立 | 967.00 | -31.00 (-3.21%) |
8/6 | 中立 | 998.00 | -30.00 (-3.10%) |
8/5 | 中立 | 1,028.00 | +33.00 (+3.31%) |
8/2 | 中立 | 995.00 | -21.00 (-2.04%) |
7/31 | 中立 | 1,016.00 | 0.00 (0.00%) |
7/30 | 中立 | 1,016.00 | 0.00 (0.00%) |
7/29 | 中立 | 1,016.00 | +7.00 (+0.69%) |
7/26 | 中立 | 1,009.00 | -7.00 (-0.69%) |
7/25 | 中立 | 1,016.00 | -22.00 (-2.18%) |
7/24 | 中立 | 1,038.00 | +5.00 (+0.49%) |
7/23 | 中立 | 1,033.00 | 0.00 (0.00%) |
7/22 | 中立 | 1,033.00 | +6.00 (+0.58%) |
7/19 | 中立 | 1,027.00 | -7.00 (-0.68%) |
7/18 | 中立 | 1,034.00 | +17.00 (+1.66%) |
7/17 | 中立 | 1,017.00 | +1.00 (+0.10%) |
7/16 | 中立 | 1,016.00 | +2.00 (+0.20%) |
7/12 | 中立 | 1,014.00 | +5.00 (+0.49%) |
7/11 | 中立 | 1,009.00 | -1.00 (-0.10%) |
7/10 | 中立 | 1,010.00 | -2.00 (-0.20%) |
7/9 | 中立 | 1,012.00 | 0.00 (0.00%) |
7/8 | 中立 | 1,012.00 | +2.00 (+0.20%) |
7/5 | 中立 | 1,010.00 | -11.00 (-1.09%) |
7/4 | 中立 | 1,021.00 | -12.00 (-1.19%) |
7/3 | 中立 | 1,033.00 | -2.00 (-0.20%) |
7/2 | 中立 | 1,035.00 | +30.00 (+2.90%) |
7/1 | 底値 | 1,005.00 | -29.00 (-2.80%) |
6/28 | 中立 | 1,034.00 | +15.00 (+1.49%) |
6/26 | 中立 | 1,019.00 | -6.00 (-0.58%) |
6/25 | 中立 | 1,025.00 | 0.00 (0.00%) |
6/24 | 中立 | 1,025.00 | +9.00 (+0.88%) |
6/21 | 中立 | 1,016.00 | 0.00 (0.00%) |
6/20 | 底値 | 1,016.00 | -22.00 (-2.17%) |
6/19 | 中立 | 1,038.00 | -2.00 (-0.20%) |
6/18 | 中立 | 1,040.00 | +8.00 (+0.77%) |
6/17 | 中立 | 1,032.00 | -6.00 (-0.58%) |
6/14 | 中立 | 1,038.00 | +5.00 (+0.48%) |
6/13 | 中立 | 1,033.00 | -5.00 (-0.48%) |
6/12 | 中立 | 1,038.00 | -2.00 (-0.19%) |
6/11 | 中立 | 1,040.00 | -8.00 (-0.77%) |
6/10 | 中立 | 1,048.00 | +7.00 (+0.67%) |
6/7 | 中立 | 1,041.00 | 0.00 (0.00%) |
6/6 | 中立 | 1,041.00 | -35.00 (-3.36%) |
6/4 | 中立 | 1,076.00 | +25.00 (+2.40%) |
6/3 | 中立 | 1,051.00 | +4.00 (+0.37%) |
5/31 | 中立 | 1,047.00 | -1.00 (-0.10%) |
5/30 | 中立 | 1,048.00 | +16.00 (+1.53%) |
5/29 | 中立 | 1,032.00 | 0.00 (0.00%) |
5/28 | 中立 | 1,032.00 | -19.00 (-1.84%) |
5/24 | 中立 | 1,051.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,051.00 | -26.00 (-2.47%) |
5/22 | 中立 | 1,077.00 | +7.00 (+0.67%) |
5/21 | 中立 | 1,070.00 | -10.00 (-0.93%) |
5/20 | 中立 | 1,080.00 | +1.00 (+0.09%) |
5/17 | 中立 | 1,079.00 | +3.00 (+0.28%) |
5/16 | 中立 | 1,076.00 | -7.00 (-0.65%) |
5/15 | 中立 | 1,083.00 | +18.00 (+1.67%) |
5/14 | 中立 | 1,065.00 | +20.00 (+1.85%) |
5/13 | 中立 | 1,045.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,045.00 | +4.00 (+0.38%) |
5/9 | 中立 | 1,041.00 | +1.00 (+0.10%) |
5/7 | 中立 | 1,040.00 | 0.00 (0.00%) |
5/2 | 中立 | 1,040.00 | +20.00 (+1.92%) |
5/1 | 中立 | 1,020.00 | -27.00 (-2.60%) |
4/30 | 中立 | 1,047.00 | -22.00 (-2.16%) |
4/26 | 中立 | 1,069.00 | +9.00 (+0.86%) |
4/25 | 中立 | 1,060.00 | +10.00 (+0.94%) |
4/24 | 中立 | 1,050.00 | +23.00 (+2.17%) |
4/23 | 中立 | 1,027.00 | +2.00 (+0.19%) |
4/22 | 中立 | 1,025.00 | +6.00 (+0.58%) |
4/19 | 中立 | 1,019.00 | +3.00 (+0.29%) |
4/18 | 中立 | 1,016.00 | +5.00 (+0.49%) |
4/17 | 底値 | 1,011.00 | -4.00 (-0.39%) |
4/16 | 底値 | 1,015.00 | -36.00 (-3.56%) |
4/15 | 中立 | 1,051.00 | -15.00 (-1.48%) |
4/12 | 中立 | 1,066.00 | -21.00 (-2.00%) |
4/11 | 底値 | 1,087.00 | +20.00 (+1.88%) |
4/10 | 底値 | 1,067.00 | -23.00 (-2.12%) |
4/9 | 底値 | 1,090.00 | -2.00 (-0.19%) |
4/8 | 底値 | 1,092.00 | +25.00 (+2.29%) |
4/5 | 底値 | 1,067.00 | -41.00 (-3.75%) |
4/4 | 底値 | 1,108.00 | -12.00 (-1.12%) |
4/3 | 底値 | 1,120.00 | -16.00 (-1.44%) |
4/2 | 底値 | 1,136.00 | +1.00 (+0.09%) |
4/1 | 底値 | 1,135.00 | -33.00 (-2.90%) |
3/29 | 中立 | 1,168.00 | 0.00 (0.00%) |
3/28 | 中立 | 1,168.00 | -67.00 (-5.74%) |
3/27 | 中立 | 1,235.00 | -4.00 (-0.34%) |
3/26 | 中立 | 1,239.00 | +33.00 (+2.67%) |
3/25 | 中立 | 1,206.00 | -2.00 (-0.16%) |
3/22 | 中立 | 1,208.00 | +8.00 (+0.66%) |
3/21 | 中立 | 1,200.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,200.00 | +9.00 (+0.75%) |
3/18 | 中立 | 1,191.00 | -7.00 (-0.58%) |
3/15 | 中立 | 1,198.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,198.00 | -2.00 (-0.17%) |
3/13 | 中立 | 1,200.00 | +1.00 (+0.08%) |
3/12 | 中立 | 1,199.00 | 0.00 (0.00%) |
3/11 | 中立 | 1,199.00 | +8.00 (+0.67%) |
3/8 | 中立 | 1,191.00 | +1.00 (+0.08%) |
3/7 | 中立 | 1,190.00 | +1.00 (+0.08%) |
3/6 | 中立 | 1,189.00 | +1.00 (+0.08%) |
3/5 | 中立 | 1,188.00 | +2.00 (+0.17%) |
3/4 | 中立 | 1,186.00 | +1.00 (+0.08%) |
3/1 | 中立 | 1,185.00 | 0.00 (0.00%) |
2/29 | 中立 | 1,185.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,185.00 | -1.00 (-0.08%) |
2/27 | 中立 | 1,186.00 | -4.00 (-0.34%) |
2/26 | 中立 | 1,190.00 | +7.00 (+0.59%) |
2/22 | 中立 | 1,183.00 | -15.00 (-1.26%) |
2/21 | 中立 | 1,198.00 | -2.00 (-0.17%) |
2/20 | 中立 | 1,200.00 | +36.00 (+3.01%) |
2/19 | 中立 | 1,164.00 | +2.00 (+0.17%) |
2/16 | 中立 | 1,162.00 | +2.00 (+0.17%) |
2/15 | 中立 | 1,160.00 | +17.00 (+1.46%) |
2/14 | 中立 | 1,143.00 | -52.00 (-4.48%) |
2/13 | 中立 | 1,195.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,195.00 | +4.00 (+0.33%) |
2/8 | 中立 | 1,191.00 | +3.00 (+0.25%) |
2/7 | 中立 | 1,188.00 | -1.00 (-0.08%) |
2/6 | 中立 | 1,189.00 | +16.00 (+1.35%) |
2/5 | 中立 | 1,173.00 | -1.00 (-0.08%) |
2/2 | 中立 | 1,174.00 | +3.00 (+0.26%) |
2/1 | 中立 | 1,171.00 | -1.00 (-0.09%) |
1/31 | 中立 | 1,172.00 | -17.00 (-1.45%) |
1/30 | 中立 | 1,189.00 | +9.00 (+0.77%) |
1/29 | 中立 | 1,180.00 | +12.00 (+1.01%) |
1/26 | 中立 | 1,168.00 | +2.00 (+0.17%) |
1/25 | 中立 | 1,166.00 | +1.00 (+0.09%) |
1/24 | 中立 | 1,165.00 | -3.00 (-0.26%) |
1/23 | 中立 | 1,168.00 | -10.00 (-0.86%) |
1/22 | 中立 | 1,178.00 | +3.00 (+0.26%) |
1/19 | 中立 | 1,175.00 | +5.00 (+0.42%) |
1/18 | 中立 | 1,170.00 | +4.00 (+0.34%) |
1/17 | 中立 | 1,166.00 | -2.00 (-0.17%) |
1/16 | 中立 | 1,168.00 | -21.00 (-1.80%) |
1/15 | 中立 | 1,189.00 | +15.00 (+1.28%) |
1/12 | 中立 | 1,174.00 | -17.00 (-1.43%) |
1/11 | 中立 | 1,191.00 | +12.00 (+1.02%) |
1/10 | 中立 | 1,179.00 | -1.00 (-0.08%) |
1/9 | 中立 | 1,180.00 | +52.00 (+4.41%) |
1/5 | 中立 | 1,128.00 | +23.00 (+1.95%) |
1/4 | 中立 | 1,105.00 | +12.00 (+1.06%) |
12/29 | 中立 | 1,093.00 | +8.00 (+0.72%) |
12/28 | 中立 | 1,085.00 | -10.00 (-0.91%) |
12/27 | 中立 | 1,095.00 | +5.00 (+0.46%) |
12/26 | 中立 | 1,090.00 | +5.00 (+0.46%) |
12/25 | 中立 | 1,085.00 | -4.00 (-0.37%) |
12/22 | 中立 | 1,089.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,089.00 | -10.00 (-0.92%) |
12/20 | 中立 | 1,099.00 | +19.00 (+1.74%) |
12/19 | 中立 | 1,080.00 | +3.00 (+0.27%) |
12/18 | 中立 | 1,077.00 | -4.00 (-0.37%) |
12/15 | 中立 | 1,081.00 | -1.00 (-0.09%) |
12/14 | 中立 | 1,082.00 | -18.00 (-1.67%) |
12/13 | 中立 | 1,100.00 | +9.00 (+0.83%) |
12/12 | 中立 | 1,091.00 | +1.00 (+0.09%) |
12/11 | 中立 | 1,090.00 | +20.00 (+1.83%) |
12/8 | 中立 | 1,070.00 | +9.00 (+0.83%) |
12/7 | 中立 | 1,061.00 | -2.00 (-0.19%) |
12/6 | 中立 | 1,063.00 | +2.00 (+0.19%) |
12/5 | 中立 | 1,061.00 | -9.00 (-0.85%) |
12/4 | 中立 | 1,070.00 | +7.00 (+0.66%) |
12/1 | 中立 | 1,063.00 | -7.00 (-0.65%) |
11/30 | 中立 | 1,070.00 | +5.00 (+0.47%) |
11/29 | 中立 | 1,065.00 | -4.00 (-0.37%) |
11/28 | 中立 | 1,069.00 | -1.00 (-0.09%) |
11/27 | 中立 | 1,070.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,070.00 | +10.00 (+0.93%) |
11/22 | 中立 | 1,060.00 | +20.00 (+1.87%) |
11/21 | 中立 | 1,040.00 | -9.00 (-0.85%) |
11/17 | 中立 | 1,049.00 | +22.00 (+2.12%) |
11/16 | 中立 | 1,027.00 | +20.00 (+1.91%) |
11/15 | 底値 | 1,007.00 | 0.00 (0.00%) |
11/14 | 底値 | 1,007.00 | -8.00 (-0.79%) |
11/13 | 中立 | 1,015.00 | -65.00 (-6.45%) |
11/10 | 中立 | 1,080.00 | +12.00 (+1.18%) |
11/9 | 中立 | 1,068.00 | +8.00 (+0.74%) |
11/8 | 中立 | 1,060.00 | +10.00 (+0.94%) |
11/6 | 中立 | 1,050.00 | +10.00 (+0.94%) |
11/2 | 中立 | 1,040.00 | +1.00 (+0.10%) |
11/1 | 中立 | 1,039.00 | -6.00 (-0.58%) |
10/31 | 中立 | 1,045.00 | -6.00 (-0.58%) |
10/30 | 中立 | 1,051.00 | -9.00 (-0.86%) |
10/27 | 中立 | 1,060.00 | -1.00 (-0.10%) |
10/26 | 中立 | 1,061.00 | -2.00 (-0.19%) |
10/25 | 中立 | 1,063.00 | +13.00 (+1.23%) |
10/24 | 中立 | 1,050.00 | +10.00 (+0.94%) |
10/20 | 中立 | 1,040.00 | -4.00 (-0.38%) |
10/19 | 中立 | 1,044.00 | +3.00 (+0.29%) |
10/18 | 中立 | 1,041.00 | +23.00 (+2.20%) |
10/17 | 底値 | 1,018.00 | +7.00 (+0.67%) |
10/16 | 底値 | 1,011.00 | -44.00 (-4.32%) |
10/13 | 中立 | 1,055.00 | +3.00 (+0.30%) |
10/12 | 中立 | 1,052.00 | +11.00 (+1.04%) |
10/10 | 中立 | 1,041.00 | -34.00 (-3.23%) |
10/6 | 中立 | 1,075.00 | -1.00 (-0.10%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |