※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 2,380.50 | -4.50 (0.00%) |
5/8 | 中立 | 2,385.00 | -34.50 (-1.45%) |
5/7 | 中立 | 2,419.50 | +31.50 (+1.32%) |
5/2 | 中立 | 2,388.00 | -23.00 (-0.95%) |
5/1 | 中立 | 2,411.00 | -8.00 (-0.34%) |
4/30 | 中立 | 2,419.00 | -9.50 (-0.39%) |
4/26 | 中立 | 2,428.50 | +25.50 (+1.05%) |
4/25 | 中立 | 2,403.00 | -25.00 (-1.03%) |
4/24 | 中立 | 2,428.00 | +3.50 (+0.15%) |
4/23 | 中立 | 2,424.50 | +17.50 (+0.72%) |
4/22 | 中立 | 2,407.00 | +85.00 (+3.51%) |
4/19 | 底値 | 2,322.00 | -23.50 (-0.98%) |
4/18 | 底値 | 2,345.50 | +25.50 (+1.10%) |
4/17 | 底値 | 2,320.00 | -26.50 (-1.13%) |
4/16 | 底値 | 2,346.50 | -57.00 (-2.46%) |
4/15 | 中立 | 2,403.50 | -23.00 (-0.98%) |
4/12 | 中立 | 2,426.50 | +12.50 (+0.52%) |
4/11 | 中立 | 2,414.00 | -19.50 (-0.80%) |
4/10 | 中立 | 2,433.50 | -62.00 (-2.57%) |
4/9 | 中立 | 2,495.50 | +12.00 (+0.49%) |
4/8 | 中立 | 2,483.50 | +2.00 (+0.08%) |
4/5 | 中立 | 2,481.50 | -29.50 (-1.19%) |
4/4 | 中立 | 2,511.00 | +53.50 (+2.16%) |
4/3 | 中立 | 2,457.50 | +13.50 (+0.54%) |
4/2 | 中立 | 2,444.00 | -18.50 (-0.75%) |
4/1 | 中立 | 2,462.50 | +17.00 (+0.70%) |
3/29 | 中立 | 2,445.50 | +25.00 (+1.02%) |
3/28 | 中立 | 2,420.50 | -92.00 (-3.76%) |
3/27 | 中立 | 2,512.50 | +31.50 (+1.30%) |
3/26 | 中立 | 2,481.00 | -2.00 (-0.08%) |
3/25 | 中立 | 2,483.00 | -14.50 (-0.58%) |
3/22 | 中立 | 2,497.50 | +22.50 (+0.91%) |
3/21 | 中立 | 2,475.00 | +18.50 (+0.74%) |
3/19 | 中立 | 2,456.50 | +22.00 (+0.89%) |
3/18 | 中立 | 2,434.50 | +29.50 (+1.20%) |
3/15 | 中立 | 2,405.00 | +27.50 (+1.13%) |
3/14 | 中立 | 2,377.50 | +25.00 (+1.04%) |
3/13 | 底値 | 2,352.50 | -14.50 (-0.61%) |
3/12 | 底値 | 2,367.00 | +4.50 (+0.19%) |
3/11 | 底値 | 2,362.50 | -10.50 (-0.44%) |
3/8 | 底値 | 2,373.00 | -17.50 (-0.74%) |
3/7 | 中立 | 2,390.50 | +24.00 (+1.01%) |
3/6 | 底値 | 2,366.50 | -19.50 (-0.82%) |
3/5 | 底値 | 2,386.00 | -26.00 (-1.10%) |
3/4 | 中立 | 2,412.00 | -37.00 (-1.55%) |
3/1 | 中立 | 2,449.00 | +10.50 (+0.44%) |
2/29 | 中立 | 2,438.50 | +6.00 (+0.24%) |
2/28 | 中立 | 2,432.50 | -1.00 (-0.04%) |
2/27 | 中立 | 2,433.50 | -17.50 (-0.72%) |
2/26 | 中立 | 2,451.00 | -21.50 (-0.88%) |
2/22 | 中立 | 2,472.50 | +5.00 (+0.20%) |
2/21 | 中立 | 2,467.50 | -7.50 (-0.30%) |
2/20 | 中立 | 2,475.00 | -3.00 (-0.12%) |
2/19 | 中立 | 2,478.00 | +22.50 (+0.91%) |
2/16 | 中立 | 2,455.50 | +12.50 (+0.50%) |
2/15 | 中立 | 2,443.00 | +28.00 (+1.14%) |
2/14 | 中立 | 2,415.00 | -64.00 (-2.62%) |
2/13 | 中立 | 2,479.00 | +8.00 (+0.33%) |
2/9 | 中立 | 2,471.00 | +25.00 (+1.01%) |
2/8 | 中立 | 2,446.00 | +10.00 (+0.40%) |
2/7 | 中立 | 2,436.00 | -62.50 (-2.56%) |
2/6 | 中立 | 2,498.50 | -6.50 (-0.27%) |
2/5 | 中立 | 2,505.00 | +28.50 (+1.14%) |
2/2 | 中立 | 2,476.50 | +29.50 (+1.18%) |
2/1 | 中立 | 2,447.00 | -5.50 (-0.22%) |
1/31 | 中立 | 2,452.50 | +11.50 (+0.47%) |
1/30 | 中立 | 2,441.00 | -31.50 (-1.28%) |
1/29 | 中立 | 2,472.50 | +23.00 (+0.94%) |
1/26 | 中立 | 2,449.50 | -44.50 (-1.80%) |
1/25 | 中立 | 2,494.00 | +15.50 (+0.63%) |
1/24 | 中立 | 2,478.50 | -3.50 (-0.14%) |
1/23 | 中立 | 2,482.00 | -33.00 (-1.33%) |
1/22 | 中立 | 2,515.00 | +40.50 (+1.63%) |
1/19 | 中立 | 2,474.50 | +7.00 (+0.28%) |
1/18 | 中立 | 2,467.50 | -21.00 (-0.85%) |
1/17 | 中立 | 2,488.50 | +1.00 (+0.04%) |
1/16 | 中立 | 2,487.50 | +20.00 (+0.80%) |
1/15 | 中立 | 2,467.50 | -15.00 (-0.60%) |
1/12 | 中立 | 2,482.50 | +12.50 (+0.51%) |
1/11 | 中立 | 2,470.00 | -34.00 (-1.37%) |
1/10 | 中立 | 2,504.00 | +61.00 (+2.47%) |
1/9 | 中立 | 2,443.00 | +6.00 (+0.24%) |
1/5 | 中立 | 2,437.00 | +41.50 (+1.70%) |
1/4 | 中立 | 2,395.50 | +31.00 (+1.27%) |
12/29 | 中立 | 2,364.50 | -8.50 (-0.35%) |
12/28 | 中立 | 2,373.00 | -3.50 (-0.15%) |
12/27 | 中立 | 2,376.50 | +33.50 (+1.41%) |
12/26 | 中立 | 2,343.00 | -9.00 (-0.38%) |
12/25 | 中立 | 2,352.00 | -31.00 (-1.32%) |
12/22 | 中立 | 2,383.00 | +25.00 (+1.06%) |
12/21 | 中立 | 2,358.00 | -15.00 (-0.63%) |
12/20 | 中立 | 2,373.00 | +26.50 (+1.12%) |
12/19 | 中立 | 2,346.50 | +22.50 (+0.95%) |
12/18 | 中立 | 2,324.00 | +30.00 (+1.28%) |
12/15 | 中立 | 2,294.00 | -23.50 (-1.01%) |
12/14 | 中立 | 2,317.50 | -2.50 (-0.11%) |
12/13 | 中立 | 2,320.00 | -15.00 (-0.65%) |
12/12 | 中立 | 2,335.00 | +6.00 (+0.26%) |
12/11 | 中立 | 2,329.00 | +7.50 (+0.32%) |
12/8 | 中立 | 2,321.50 | -26.00 (-1.12%) |
12/7 | 中立 | 2,347.50 | +5.00 (+0.22%) |
12/6 | 中立 | 2,342.50 | +25.50 (+1.09%) |
12/5 | 中立 | 2,317.00 | -17.50 (-0.75%) |
12/4 | 中立 | 2,334.50 | -31.00 (-1.34%) |
12/1 | 中立 | 2,365.50 | +1.00 (+0.04%) |
11/30 | 中立 | 2,364.50 | +41.00 (+1.73%) |
11/29 | 中立 | 2,323.50 | +33.50 (+1.42%) |
11/28 | 中立 | 2,290.00 | +30.50 (+1.31%) |
11/27 | 中立 | 2,259.50 | +5.00 (+0.22%) |
11/24 | 中立 | 2,254.50 | +6.50 (+0.29%) |
11/22 | 底値 | 2,248.00 | +40.00 (+1.77%) |
11/21 | 底値 | 2,208.00 | -53.00 (-2.36%) |
11/17 | 底値 | 2,261.00 | +32.50 (+1.47%) |
11/16 | 底値 | 2,228.50 | -48.50 (-2.15%) |
11/15 | 中立 | 2,277.00 | -172.00 (-7.72%) |
11/14 | 中立 | 2,449.00 | +25.00 (+1.10%) |
11/13 | 中立 | 2,424.00 | +15.50 (+0.63%) |
11/10 | 中立 | 2,408.50 | +10.00 (+0.41%) |
11/9 | 中立 | 2,398.50 | +19.00 (+0.79%) |
11/8 | 中立 | 2,379.50 | -18.50 (-0.77%) |
11/7 | 中立 | 2,398.00 | -32.50 (-1.37%) |
11/6 | 中立 | 2,430.50 | +48.50 (+2.02%) |
11/2 | 中立 | 2,382.00 | -10.50 (-0.43%) |
11/1 | 中立 | 2,392.50 | +23.00 (+0.97%) |
10/31 | 中立 | 2,369.50 | +44.00 (+1.84%) |
10/30 | 中立 | 2,325.50 | -32.50 (-1.37%) |
10/27 | 中立 | 2,358.00 | +26.00 (+1.12%) |
10/26 | 中立 | 2,332.00 | -25.50 (-1.08%) |
10/25 | 中立 | 2,357.50 | +11.50 (+0.49%) |
10/24 | 中立 | 2,346.00 | +17.00 (+0.72%) |
10/23 | 中立 | 2,329.00 | -23.00 (-0.98%) |
10/20 | 中立 | 2,352.00 | -22.00 (-0.94%) |
10/19 | 中立 | 2,374.00 | +1.00 (+0.04%) |
10/18 | 中立 | 2,373.00 | +32.00 (+1.35%) |
10/17 | 中立 | 2,341.00 | +36.00 (+1.52%) |
10/16 | 中立 | 2,305.00 | -71.50 (-3.05%) |
10/13 | 中立 | 2,376.50 | -68.50 (-2.97%) |
10/12 | 中立 | 2,445.00 | +22.00 (+0.93%) |
10/11 | 中立 | 2,423.00 | +3.50 (+0.14%) |
10/10 | 中立 | 2,419.50 | +40.50 (+1.67%) |
10/6 | 中立 | 2,379.00 | +17.50 (+0.72%) |
10/5 | 底値 | 2,361.50 | +57.50 (+2.42%) |
10/4 | 底値 | 2,304.00 | -64.00 (-2.71%) |
10/3 | 底値 | 2,368.00 | -55.00 (-2.39%) |
10/2 | 底値 | 2,423.00 | -7.00 (-0.30%) |
9/29 | 底値 | 2,430.00 | -35.00 (-1.44%) |
9/28 | 底値 | 2,465.00 | -77.50 (-3.19%) |
9/27 | 中立 | 2,542.50 | +10.50 (+0.43%) |
9/26 | 中立 | 2,532.00 | -11.50 (-0.45%) |
9/25 | 中立 | 2,543.50 | +14.50 (+0.57%) |
9/22 | 中立 | 2,529.00 | -3.00 (-0.12%) |
9/21 | 中立 | 2,532.00 | -49.00 (-1.94%) |
9/20 | 中立 | 2,581.00 | -33.50 (-1.32%) |
9/19 | 中立 | 2,614.50 | +0.50 (+0.02%) |
9/15 | 中立 | 2,614.00 | +18.00 (+0.69%) |
9/14 | 中立 | 2,596.00 | +40.50 (+1.55%) |
9/13 | 中立 | 2,555.50 | +16.50 (+0.64%) |
9/12 | 中立 | 2,539.00 | +22.50 (+0.88%) |
9/11 | 中立 | 2,516.50 | -57.50 (-2.26%) |
9/8 | 中立 | 2,574.00 | -29.00 (-1.15%) |
9/7 | 中立 | 2,603.00 | +2.00 (+0.08%) |
9/6 | 中立 | 2,601.00 | +3.50 (+0.13%) |
9/5 | 中立 | 2,597.50 | +18.00 (+0.69%) |
9/4 | 中立 | 2,579.50 | +16.00 (+0.62%) |
9/1 | 中立 | 2,563.50 | +41.00 (+1.59%) |
8/31 | 中立 | 2,522.50 | +5.00 (+0.20%) |
8/30 | 中立 | 2,517.50 | -2.00 (-0.08%) |
8/29 | 中立 | 2,519.50 | +20.00 (+0.79%) |
8/28 | 中立 | 2,499.50 | +45.00 (+1.79%) |
8/25 | 中立 | 2,454.50 | -0.50 (-0.02%) |
8/24 | 中立 | 2,455.00 | +25.00 (+1.02%) |
8/23 | 中立 | 2,430.00 | 0.00 (0.00%) |
8/22 | 中立 | 2,430.00 | +22.00 (+0.91%) |
8/21 | 中立 | 2,408.00 | +41.00 (+1.69%) |
8/18 | 底値 | 2,367.00 | -43.00 (-1.79%) |
8/17 | 中立 | 2,410.00 | -22.00 (-0.93%) |
8/16 | 中立 | 2,432.00 | -35.00 (-1.45%) |
8/15 | 中立 | 2,467.00 | -10.00 (-0.41%) |
8/14 | 中立 | 2,477.00 | -0.50 (-0.02%) |
8/10 | 中立 | 2,477.50 | +61.50 (+2.48%) |
8/9 | 中立 | 2,416.00 | -101.00 (-4.08%) |
8/8 | 中立 | 2,517.00 | +42.50 (+1.76%) |
8/7 | 中立 | 2,474.50 | +11.00 (+0.44%) |
8/4 | 中立 | 2,463.50 | -11.00 (-0.44%) |
8/3 | 中立 | 2,474.50 | -29.50 (-1.20%) |
8/2 | 中立 | 2,504.00 | -53.50 (-2.16%) |
8/1 | 中立 | 2,557.50 | +12.50 (+0.50%) |
7/31 | 中立 | 2,545.00 | +32.00 (+1.25%) |
7/28 | 中立 | 2,513.00 | +19.00 (+0.75%) |
7/27 | 中立 | 2,494.00 | +27.00 (+1.07%) |
7/26 | 中立 | 2,467.00 | +11.50 (+0.46%) |
7/25 | 中立 | 2,455.50 | -1.00 (-0.04%) |
7/24 | 中立 | 2,456.50 | +23.50 (+0.96%) |
7/21 | 中立 | 2,433.00 | -11.00 (-0.45%) |
7/20 | 中立 | 2,444.00 | -9.50 (-0.39%) |
7/19 | 中立 | 2,453.50 | +23.00 (+0.94%) |
7/18 | 中立 | 2,430.50 | -3.00 (-0.12%) |
7/14 | 中立 | 2,433.50 | -17.50 (-0.72%) |
7/13 | 中立 | 2,451.00 | -5.50 (-0.23%) |
7/12 | 中立 | 2,456.50 | -1.00 (-0.04%) |
7/11 | 中立 | 2,457.50 | +5.50 (+0.22%) |
7/10 | 中立 | 2,452.00 | +1.00 (+0.04%) |
7/7 | 中立 | 2,451.00 | -15.50 (-0.63%) |
7/6 | 中立 | 2,466.50 | -15.50 (-0.63%) |
7/5 | 中立 | 2,482.00 | -9.50 (-0.39%) |
7/4 | 中立 | 2,491.50 | -13.00 (-0.52%) |
7/3 | 中立 | 2,504.50 | -3.50 (-0.14%) |
6/30 | 中立 | 2,508.00 | +14.50 (+0.58%) |
6/29 | 中立 | 2,493.50 | +20.50 (+0.82%) |
6/28 | 中立 | 2,473.00 | +46.50 (+1.86%) |
6/27 | 中立 | 2,426.50 | +28.50 (+1.15%) |
6/26 | 中立 | 2,398.00 | +3.50 (+0.14%) |
6/23 | 中立 | 2,394.50 | -20.00 (-0.83%) |
6/22 | 中立 | 2,414.50 | +7.00 (+0.29%) |
6/21 | 中立 | 2,407.50 | +31.50 (+1.30%) |
6/20 | 中立 | 2,376.00 | -32.00 (-1.33%) |
6/19 | 中立 | 2,408.00 | -4.50 (-0.19%) |
6/16 | 中立 | 2,412.50 | -31.00 (-1.29%) |
6/15 | 中立 | 2,443.50 | -7.50 (-0.31%) |
6/14 | 中立 | 2,451.00 | +32.00 (+1.31%) |
6/13 | 中立 | 2,419.00 | -3.00 (-0.12%) |
6/12 | 中立 | 2,422.00 | -12.00 (-0.50%) |
6/9 | 中立 | 2,434.00 | +34.00 (+1.40%) |
6/8 | 中立 | 2,400.00 | -9.00 (-0.37%) |
6/7 | 中立 | 2,409.00 | -52.00 (-2.17%) |
6/6 | 中立 | 2,461.00 | -13.50 (-0.56%) |
6/5 | 中立 | 2,474.50 | +36.50 (+1.48%) |
6/2 | 中立 | 2,438.00 | +20.00 (+0.81%) |
6/1 | 中立 | 2,418.00 | +79.00 (+3.24%) |
5/31 | 中立 | 2,339.00 | -33.00 (-1.36%) |
5/30 | 中立 | 2,372.00 | -12.00 (-0.51%) |
5/29 | 中立 | 2,384.00 | 0.00 (0.00%) |
5/26 | 中立 | 2,384.00 | +3.00 (+0.13%) |
5/25 | 中立 | 2,381.00 | -20.00 (-0.84%) |
5/24 | 中立 | 2,401.00 | -11.00 (-0.46%) |
5/23 | 中立 | 2,412.00 | -44.00 (-1.83%) |
5/22 | 中立 | 2,456.00 | 0.00 (0.00%) |
5/19 | 中立 | 2,456.00 | -20.00 (-0.81%) |
5/18 | 中立 | 2,476.00 | -2.00 (-0.08%) |
5/17 | 中立 | 2,478.00 | +48.00 (+1.94%) |
5/16 | 中立 | 2,430.00 | -4.00 (-0.16%) |
5/15 | 中立 | 2,434.00 | +12.00 (+0.49%) |
5/12 | 中立 | 2,422.00 | -31.00 (-1.27%) |
5/11 | 中立 | 2,453.00 | -43.00 (-1.78%) |
5/10 | 中立 | 2,496.00 | +330.00 (+13.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |