※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 2,933.00 | -16.50 (0.00%) |
5/10 | 中立 | 2,949.50 | +25.00 (+0.85%) |
5/9 | 中立 | 2,924.50 | +64.00 (+2.17%) |
5/8 | 中立 | 2,860.50 | -127.50 (-4.36%) |
5/7 | 中立 | 2,988.00 | +7.00 (+0.24%) |
5/2 | 中立 | 2,981.00 | +27.50 (+0.92%) |
5/1 | 中立 | 2,953.50 | +27.00 (+0.91%) |
4/30 | 中立 | 2,926.50 | +44.50 (+1.51%) |
4/26 | 中立 | 2,882.00 | +64.00 (+2.19%) |
4/25 | 中立 | 2,818.00 | -110.50 (-3.83%) |
4/24 | 中立 | 2,928.50 | +7.00 (+0.25%) |
4/23 | 中立 | 2,921.50 | -25.50 (-0.87%) |
4/22 | 中立 | 2,947.00 | +64.50 (+2.21%) |
4/19 | 底値 | 2,882.50 | -31.50 (-1.07%) |
4/18 | 底値 | 2,914.00 | +77.50 (+2.69%) |
4/17 | 底値 | 2,836.50 | -58.00 (-1.99%) |
4/16 | 中立 | 2,894.50 | -101.00 (-3.56%) |
4/15 | 中立 | 2,995.50 | -38.50 (-1.33%) |
4/12 | 中立 | 3,034.00 | +30.00 (+1.00%) |
4/11 | 中立 | 3,004.00 | +14.50 (+0.48%) |
4/10 | 中立 | 2,989.50 | -74.50 (-2.48%) |
4/9 | 中立 | 3,064.00 | +35.00 (+1.17%) |
4/8 | 中立 | 3,029.00 | +76.50 (+2.50%) |
4/5 | 底値 | 2,952.50 | -102.50 (-3.38%) |
4/4 | 中立 | 3,055.00 | +42.00 (+1.42%) |
4/3 | 中立 | 3,013.00 | -43.00 (-1.41%) |
4/2 | 中立 | 3,056.00 | +12.00 (+0.40%) |
4/1 | 中立 | 3,044.00 | -132.00 (-4.32%) |
3/29 | 中立 | 3,176.00 | +69.00 (+2.27%) |
3/28 | 中立 | 3,107.00 | -162.00 (-5.10%) |
3/27 | 中立 | 3,269.00 | +19.00 (+0.61%) |
3/26 | 中立 | 3,250.00 | -16.00 (-0.49%) |
3/25 | 中立 | 3,266.00 | -6.00 (-0.18%) |
3/22 | 中立 | 3,272.00 | +16.00 (+0.49%) |
3/21 | 中立 | 3,256.00 | +15.00 (+0.46%) |
3/19 | 中立 | 3,241.00 | +164.00 (+5.04%) |
3/18 | 中立 | 3,077.00 | +85.50 (+2.64%) |
3/15 | 中立 | 2,991.50 | -15.50 (-0.50%) |
3/14 | 中立 | 3,007.00 | +13.00 (+0.43%) |
3/13 | 中立 | 2,994.00 | -68.00 (-2.26%) |
3/12 | 中立 | 3,062.00 | +25.00 (+0.84%) |
3/11 | 中立 | 3,037.00 | -23.00 (-0.75%) |
3/8 | 中立 | 3,060.00 | -8.00 (-0.26%) |
3/7 | 中立 | 3,068.00 | +25.00 (+0.82%) |
3/6 | 中立 | 3,043.00 | +66.50 (+2.17%) |
3/5 | 中立 | 2,976.50 | +16.50 (+0.54%) |
3/4 | 中立 | 2,960.00 | -18.00 (-0.60%) |
3/1 | 中立 | 2,978.00 | +66.00 (+2.23%) |
2/29 | 中立 | 2,912.00 | +42.00 (+1.41%) |
2/28 | 中立 | 2,870.00 | +29.00 (+1.00%) |
2/27 | 中立 | 2,841.00 | -34.00 (-1.18%) |
2/26 | 中立 | 2,875.00 | +19.00 (+0.67%) |
2/22 | 中立 | 2,856.00 | -6.00 (-0.21%) |
2/21 | 中立 | 2,862.00 | +42.00 (+1.47%) |
2/20 | 中立 | 2,820.00 | +29.00 (+1.01%) |
2/19 | 中立 | 2,791.00 | +79.50 (+2.82%) |
2/16 | 中立 | 2,711.50 | +24.00 (+0.86%) |
2/15 | 中立 | 2,687.50 | -37.50 (-1.38%) |
2/14 | 中立 | 2,725.00 | -7.50 (-0.28%) |
2/13 | 中立 | 2,732.50 | 0.00 (0.00%) |
2/9 | 中立 | 2,732.50 | -17.50 (-0.64%) |
2/8 | 中立 | 2,750.00 | +29.00 (+1.06%) |
2/7 | 中立 | 2,721.00 | +17.50 (+0.64%) |
2/6 | 中立 | 2,703.50 | -52.00 (-1.91%) |
2/5 | 中立 | 2,755.50 | +31.00 (+1.15%) |
2/2 | 中立 | 2,724.50 | -15.00 (-0.54%) |
2/1 | 中立 | 2,739.50 | -20.50 (-0.75%) |
1/31 | 中立 | 2,760.00 | +9.50 (+0.35%) |
1/30 | 中立 | 2,750.50 | -37.00 (-1.34%) |
1/29 | 中立 | 2,787.50 | +27.50 (+1.00%) |
1/26 | 中立 | 2,760.00 | -19.00 (-0.68%) |
1/25 | 中立 | 2,779.00 | -21.00 (-0.76%) |
1/24 | 中立 | 2,800.00 | -47.00 (-1.69%) |
1/23 | 中立 | 2,847.00 | +7.50 (+0.27%) |
1/22 | 中立 | 2,839.50 | +88.00 (+3.09%) |
1/19 | 中立 | 2,751.50 | +22.00 (+0.77%) |
1/18 | 中立 | 2,729.50 | +8.00 (+0.29%) |
1/17 | 中立 | 2,721.50 | -26.50 (-0.97%) |
1/16 | 中立 | 2,748.00 | -19.00 (-0.70%) |
1/15 | 中立 | 2,767.00 | +42.00 (+1.53%) |
1/12 | 中立 | 2,725.00 | -13.00 (-0.47%) |
1/11 | 中立 | 2,738.00 | +40.00 (+1.47%) |
1/10 | 中立 | 2,698.00 | +60.50 (+2.21%) |
1/9 | 中立 | 2,637.50 | +9.50 (+0.35%) |
1/5 | 中立 | 2,628.00 | +39.00 (+1.48%) |
1/4 | 中立 | 2,589.00 | -10.50 (-0.40%) |
12/29 | 中立 | 2,599.50 | +29.50 (+1.14%) |
12/28 | 中立 | 2,570.00 | +12.50 (+0.48%) |
12/27 | 中立 | 2,557.50 | +73.00 (+2.84%) |
12/26 | 中立 | 2,484.50 | +23.50 (+0.92%) |
12/25 | 中立 | 2,461.00 | -13.00 (-0.52%) |
12/22 | 中立 | 2,474.00 | +17.50 (+0.71%) |
12/21 | 中立 | 2,456.50 | -78.50 (-3.17%) |
12/20 | 中立 | 2,535.00 | +41.00 (+1.67%) |
12/19 | 中立 | 2,494.00 | +75.50 (+2.98%) |
12/18 | 中立 | 2,418.50 | -43.00 (-1.72%) |
12/15 | 中立 | 2,461.50 | -8.50 (-0.35%) |
12/14 | 中立 | 2,470.00 | -30.00 (-1.22%) |
12/13 | 中立 | 2,500.00 | -60.00 (-2.43%) |
12/12 | 中立 | 2,560.00 | -20.50 (-0.82%) |
12/11 | 中立 | 2,580.50 | +22.00 (+0.86%) |
12/8 | 中立 | 2,558.50 | -78.00 (-3.02%) |
12/7 | 中立 | 2,636.50 | -6.00 (-0.23%) |
12/6 | 中立 | 2,642.50 | +85.00 (+3.22%) |
12/5 | 中立 | 2,557.50 | -67.50 (-2.55%) |
12/4 | 中立 | 2,625.00 | +85.00 (+3.32%) |
12/1 | 中立 | 2,540.00 | +49.50 (+1.89%) |
11/30 | 中立 | 2,490.50 | -20.50 (-0.81%) |
11/29 | 中立 | 2,511.00 | -14.00 (-0.56%) |
11/28 | 中立 | 2,525.00 | +72.00 (+2.87%) |
11/27 | 中立 | 2,453.00 | +51.50 (+2.04%) |
11/24 | 中立 | 2,401.50 | +28.50 (+1.16%) |
11/22 | 中立 | 2,373.00 | +23.00 (+0.96%) |
11/21 | 中立 | 2,350.00 | -31.50 (-1.33%) |
11/17 | 中立 | 2,381.50 | -7.50 (-0.32%) |
11/16 | 中立 | 2,389.00 | -34.50 (-1.45%) |
11/15 | 中立 | 2,423.50 | -26.00 (-1.09%) |
11/14 | 中立 | 2,449.50 | -25.50 (-1.05%) |
11/13 | 中立 | 2,475.00 | +182.50 (+7.45%) |
11/10 | 中立 | 2,292.50 | +28.50 (+1.15%) |
11/9 | 中立 | 2,264.00 | +45.00 (+1.96%) |
11/8 | 中立 | 2,219.00 | -82.50 (-3.64%) |
11/7 | 中立 | 2,301.50 | -8.00 (-0.36%) |
11/6 | 中立 | 2,309.50 | +47.00 (+2.04%) |
11/2 | 中立 | 2,262.50 | -30.50 (-1.32%) |
11/1 | 中立 | 2,293.00 | +47.50 (+2.10%) |
10/31 | 中立 | 2,245.50 | +76.50 (+3.34%) |
10/30 | 中立 | 2,169.00 | -46.00 (-2.05%) |
10/27 | 中立 | 2,215.00 | +51.00 (+2.35%) |
10/26 | 中立 | 2,164.00 | -43.00 (-1.94%) |
10/25 | 中立 | 2,207.00 | +4.00 (+0.18%) |
10/24 | 中立 | 2,203.00 | -16.50 (-0.75%) |
10/23 | 中立 | 2,219.50 | -34.00 (-1.54%) |
10/20 | 中立 | 2,253.50 | -31.50 (-1.42%) |
10/19 | 中立 | 2,285.00 | +32.50 (+1.44%) |
10/18 | 中立 | 2,252.50 | +29.00 (+1.27%) |
10/17 | 中立 | 2,223.50 | +42.50 (+1.89%) |
10/16 | 中立 | 2,181.00 | -76.00 (-3.42%) |
10/13 | 中立 | 2,257.00 | -12.00 (-0.55%) |
10/12 | 中立 | 2,269.00 | -20.50 (-0.91%) |
10/11 | 中立 | 2,289.50 | +7.00 (+0.31%) |
10/10 | 中立 | 2,282.50 | +64.50 (+2.82%) |
10/6 | 底値 | 2,218.00 | +22.50 (+0.99%) |
10/5 | 底値 | 2,195.50 | +61.00 (+2.75%) |
10/4 | 底値 | 2,134.50 | -165.50 (-7.54%) |
10/3 | 中立 | 2,300.00 | -71.50 (-3.35%) |
10/2 | 中立 | 2,371.50 | +1.00 (+0.04%) |
9/29 | 中立 | 2,370.50 | -24.50 (-1.03%) |
9/28 | 中立 | 2,395.00 | -65.00 (-2.74%) |
9/27 | 中立 | 2,460.00 | +47.50 (+1.98%) |
9/26 | 中立 | 2,412.50 | -5.00 (-0.20%) |
9/25 | 中立 | 2,417.50 | +10.00 (+0.41%) |
9/22 | 中立 | 2,407.50 | +21.50 (+0.89%) |
9/21 | 中立 | 2,386.00 | -54.00 (-2.24%) |
9/20 | 中立 | 2,440.00 | -49.50 (-2.07%) |
9/19 | 中立 | 2,489.50 | +24.00 (+0.98%) |
9/15 | 中立 | 2,465.50 | +26.50 (+1.06%) |
9/14 | 中立 | 2,439.00 | +32.00 (+1.30%) |
9/13 | 中立 | 2,407.00 | -8.00 (-0.33%) |
9/12 | 中立 | 2,415.00 | +44.00 (+1.83%) |
9/11 | 中立 | 2,371.00 | +16.00 (+0.66%) |
9/8 | 中立 | 2,355.00 | -24.50 (-1.03%) |
9/7 | 中立 | 2,379.50 | +14.50 (+0.62%) |
9/6 | 中立 | 2,365.00 | -20.50 (-0.86%) |
9/5 | 中立 | 2,385.50 | +21.00 (+0.89%) |
9/4 | 中立 | 2,364.50 | +48.00 (+2.01%) |
9/1 | 中立 | 2,316.50 | +38.00 (+1.61%) |
8/31 | 中立 | 2,278.50 | +12.50 (+0.54%) |
8/30 | 中立 | 2,266.00 | +12.00 (+0.53%) |
8/29 | 中立 | 2,254.00 | +47.50 (+2.10%) |
8/28 | 中立 | 2,206.50 | +43.50 (+1.93%) |
8/25 | 中立 | 2,163.00 | +6.50 (+0.29%) |
8/24 | 中立 | 2,156.50 | +28.50 (+1.32%) |
8/23 | 中立 | 2,128.00 | +7.50 (+0.35%) |
8/22 | 中立 | 2,120.50 | +31.50 (+1.48%) |
8/21 | 底値 | 2,089.00 | +35.00 (+1.65%) |
8/18 | 底値 | 2,054.00 | -13.50 (-0.65%) |
8/17 | 底値 | 2,067.50 | +12.50 (+0.61%) |
8/16 | 底値 | 2,055.00 | -49.50 (-2.39%) |
8/15 | 底値 | 2,104.50 | -36.50 (-1.78%) |
8/14 | 底値 | 2,141.00 | -138.00 (-6.56%) |
8/10 | 中立 | 2,279.00 | +67.50 (+3.15%) |
8/9 | 中立 | 2,211.50 | -3.00 (-0.13%) |
8/8 | 中立 | 2,214.50 | -6.00 (-0.27%) |
8/7 | 中立 | 2,220.50 | -3.00 (-0.14%) |
8/4 | 中立 | 2,223.50 | +6.00 (+0.27%) |
8/3 | 中立 | 2,217.50 | -49.00 (-2.20%) |
8/2 | 中立 | 2,266.50 | -8.00 (-0.36%) |
8/1 | 中立 | 2,274.50 | +4.50 (+0.20%) |
7/31 | 中立 | 2,270.00 | +18.50 (+0.81%) |
7/28 | 中立 | 2,251.50 | +4.00 (+0.18%) |
7/27 | 中立 | 2,247.50 | +11.50 (+0.51%) |
7/26 | 中立 | 2,236.00 | -21.00 (-0.93%) |
7/25 | 中立 | 2,257.00 | +27.50 (+1.23%) |
7/24 | 中立 | 2,229.50 | +16.50 (+0.73%) |
7/21 | 中立 | 2,213.00 | -15.00 (-0.67%) |
7/20 | 中立 | 2,228.00 | -19.50 (-0.88%) |
7/19 | 中立 | 2,247.50 | +13.50 (+0.61%) |
7/18 | 中立 | 2,234.00 | +7.50 (+0.33%) |
7/14 | 中立 | 2,226.50 | +3.00 (+0.13%) |
7/13 | 中立 | 2,223.50 | -12.00 (-0.54%) |
7/12 | 中立 | 2,235.50 | +5.50 (+0.25%) |
7/11 | 中立 | 2,230.00 | -12.50 (-0.56%) |
7/10 | 中立 | 2,242.50 | -0.50 (-0.02%) |
7/7 | 中立 | 2,243.00 | -58.50 (-2.61%) |
7/6 | 中立 | 2,301.50 | +3.50 (+0.16%) |
7/5 | 中立 | 2,298.00 | +22.50 (+0.98%) |
7/4 | 中立 | 2,275.50 | +61.00 (+2.65%) |
7/3 | 中立 | 2,214.50 | +10.00 (+0.44%) |
6/30 | 中立 | 2,204.50 | +11.00 (+0.50%) |
6/29 | 中立 | 2,193.50 | +17.00 (+0.77%) |
6/28 | 中立 | 2,176.50 | +75.00 (+3.42%) |
6/27 | 中立 | 2,101.50 | -8.50 (-0.39%) |
6/26 | 中立 | 2,110.00 | +24.50 (+1.17%) |
6/23 | 中立 | 2,085.50 | -24.00 (-1.14%) |
6/22 | 中立 | 2,109.50 | +33.00 (+1.58%) |
6/21 | 中立 | 2,076.50 | +27.00 (+1.28%) |
6/20 | 中立 | 2,049.50 | +2.50 (+0.12%) |
6/19 | 中立 | 2,047.00 | -21.50 (-1.05%) |
6/16 | 中立 | 2,068.50 | -18.50 (-0.90%) |
6/15 | 中立 | 2,087.00 | +18.50 (+0.89%) |
6/14 | 中立 | 2,068.50 | +27.00 (+1.29%) |
6/13 | 中立 | 2,041.50 | +25.50 (+1.23%) |
6/12 | 中立 | 2,016.00 | +10.50 (+0.51%) |
6/9 | 中立 | 2,005.50 | +11.50 (+0.57%) |
6/8 | 中立 | 1,994.00 | -25.50 (-1.27%) |
6/7 | 中立 | 2,019.50 | -19.00 (-0.95%) |
6/6 | 中立 | 2,038.50 | +23.00 (+1.14%) |
6/5 | 中立 | 2,015.50 | +44.50 (+2.18%) |
6/2 | 中立 | 1,971.00 | +24.00 (+1.19%) |
6/1 | 中立 | 1,947.00 | +31.00 (+1.57%) |
5/31 | 中立 | 1,916.00 | -36.00 (-1.85%) |
5/30 | 中立 | 1,952.00 | +7.00 (+0.37%) |
5/29 | 中立 | 1,945.00 | +39.00 (+2.00%) |
5/26 | 中立 | 1,906.00 | -39.00 (-2.01%) |
5/25 | 中立 | 1,945.00 | +3.00 (+0.16%) |
5/24 | 中立 | 1,942.00 | -23.00 (-1.18%) |
5/23 | 中立 | 1,965.00 | +36.00 (+1.85%) |
5/22 | 中立 | 1,929.00 | +12.00 (+0.61%) |
5/19 | 中立 | 1,917.00 | -10.00 (-0.52%) |
5/18 | 中立 | 1,927.00 | -52.00 (-2.71%) |
5/17 | 中立 | 1,979.00 | +19.00 (+0.99%) |
5/16 | 中立 | 1,960.00 | +18.00 (+0.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |