※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/21 | 底値 | 3,124.00 | -25.00 (0.00%) |
11/20 | 中立 | 3,149.00 | -42.00 (-1.34%) |
11/19 | 中立 | 3,191.00 | -13.00 (-0.41%) |
11/18 | 中立 | 3,204.00 | +18.00 (+0.56%) |
11/15 | 中立 | 3,186.00 | +20.00 (+0.62%) |
11/14 | 中立 | 3,166.00 | 0.00 (0.00%) |
11/13 | 中立 | 3,166.00 | +2.00 (+0.06%) |
11/12 | 中立 | 3,164.00 | -7.00 (-0.22%) |
11/11 | 中立 | 3,171.00 | -40.00 (-1.26%) |
11/8 | 中立 | 3,211.00 | -27.00 (-0.85%) |
11/7 | 中立 | 3,238.00 | +43.00 (+1.34%) |
11/6 | 中立 | 3,195.00 | +5.00 (+0.15%) |
11/5 | 中立 | 3,190.00 | -27.00 (-0.85%) |
11/1 | 中立 | 3,217.00 | -15.00 (-0.47%) |
10/31 | 中立 | 3,232.00 | +48.00 (+1.49%) |
10/30 | 中立 | 3,184.00 | -30.00 (-0.93%) |
10/29 | 中立 | 3,214.00 | +33.00 (+1.04%) |
10/28 | 底値 | 3,181.00 | +60.00 (+1.87%) |
10/25 | 底値 | 3,121.00 | -33.00 (-1.04%) |
10/24 | 底値 | 3,154.00 | -41.00 (-1.31%) |
10/23 | 底値 | 3,195.00 | -54.00 (-1.71%) |
10/22 | 底値 | 3,249.00 | -42.00 (-1.31%) |
10/21 | 底値 | 3,291.00 | -74.00 (-2.28%) |
10/18 | 底値 | 3,365.00 | -16.00 (-0.49%) |
10/17 | 底値 | 3,381.00 | -79.00 (-2.35%) |
10/16 | 中立 | 3,460.00 | +60.00 (+1.77%) |
10/15 | 底値 | 3,400.00 | 0.00 (0.00%) |
10/11 | 底値 | 3,400.00 | +58.00 (+1.71%) |
10/10 | 底値 | 3,342.00 | -44.00 (-1.29%) |
10/9 | 底値 | 3,386.00 | -25.00 (-0.75%) |
10/8 | 中立 | 3,411.00 | -131.00 (-3.87%) |
10/7 | 中立 | 3,542.00 | -37.00 (-1.08%) |
10/4 | 中立 | 3,579.00 | +38.00 (+1.07%) |
10/3 | 中立 | 3,541.00 | -11.00 (-0.31%) |
10/2 | 中立 | 3,552.00 | -27.00 (-0.76%) |
10/1 | 中立 | 3,579.00 | +32.00 (+0.90%) |
9/30 | 中立 | 3,547.00 | -43.00 (-1.20%) |
9/27 | 中立 | 3,590.00 | +12.00 (+0.34%) |
9/26 | 中立 | 3,578.00 | +91.00 (+2.53%) |
9/25 | 中立 | 3,487.00 | 0.00 (0.00%) |
9/24 | 中立 | 3,487.00 | -38.00 (-1.09%) |
9/20 | 中立 | 3,525.00 | -38.00 (-1.09%) |
9/19 | 中立 | 3,563.00 | -84.00 (-2.38%) |
9/18 | 中立 | 3,647.00 | -15.00 (-0.42%) |
9/17 | 中立 | 3,662.00 | +47.00 (+1.29%) |
9/13 | 中立 | 3,615.00 | -14.00 (-0.38%) |
9/12 | 中立 | 3,629.00 | +26.00 (+0.72%) |
9/11 | 中立 | 3,603.00 | -50.00 (-1.38%) |
9/10 | 中立 | 3,653.00 | +91.00 (+2.53%) |
9/9 | 中立 | 3,562.00 | +49.00 (+1.34%) |
9/6 | 中立 | 3,513.00 | +99.00 (+2.78%) |
9/5 | 中立 | 3,414.00 | -1.00 (-0.03%) |
9/4 | 中立 | 3,415.00 | +67.00 (+1.96%) |
9/3 | 中立 | 3,348.00 | +58.00 (+1.70%) |
9/2 | 中立 | 3,290.00 | +33.00 (+0.99%) |
8/30 | 底値 | 3,257.00 | +59.00 (+1.79%) |
8/29 | 中立 | 3,198.00 | -272.00 (-8.35%) |
8/28 | 中立 | 3,470.00 | -9.00 (-0.28%) |
8/27 | 中立 | 3,479.00 | +48.00 (+1.38%) |
8/26 | 中立 | 3,431.00 | +13.00 (+0.37%) |
8/23 | 中立 | 3,418.00 | +16.00 (+0.47%) |
8/22 | 中立 | 3,402.00 | +3.00 (+0.09%) |
8/21 | 中立 | 3,399.00 | -18.00 (-0.53%) |
8/20 | 中立 | 3,417.00 | +30.00 (+0.88%) |
8/19 | 中立 | 3,387.00 | -12.00 (-0.35%) |
8/16 | 中立 | 3,399.00 | +31.00 (+0.92%) |
8/15 | 中立 | 3,368.00 | +23.00 (+0.68%) |
8/14 | 中立 | 3,345.00 | -23.00 (-0.68%) |
8/13 | 中立 | 3,368.00 | 0.00 (0.00%) |
8/9 | 中立 | 3,368.00 | +118.00 (+3.50%) |
8/8 | 中立 | 3,250.00 | -56.00 (-1.66%) |
8/7 | 中立 | 3,306.00 | -22.00 (-0.68%) |
8/6 | 中立 | 3,328.00 | +116.00 (+3.51%) |
8/5 | 底値 | 3,212.00 | -263.00 (-7.90%) |
8/2 | 中立 | 3,475.00 | -68.00 (-2.12%) |
8/1 | 中立 | 3,543.00 | -45.00 (-1.29%) |
7/31 | 中立 | 3,588.00 | +77.00 (+2.17%) |
7/30 | 中立 | 3,511.00 | -29.00 (-0.81%) |
7/29 | 中立 | 3,540.00 | +74.00 (+2.11%) |
7/26 | 中立 | 3,466.00 | -25.00 (-0.71%) |
7/25 | 中立 | 3,491.00 | +16.00 (+0.46%) |
7/24 | 中立 | 3,475.00 | +45.00 (+1.29%) |
7/23 | 中立 | 3,430.00 | -15.00 (-0.43%) |
7/22 | 中立 | 3,445.00 | -41.00 (-1.20%) |
7/19 | 中立 | 3,486.00 | -7.00 (-0.20%) |
7/18 | 中立 | 3,493.00 | +56.00 (+1.61%) |
7/17 | 中立 | 3,437.00 | +12.00 (+0.34%) |
7/16 | 中立 | 3,425.00 | -10.00 (-0.29%) |
7/12 | 中立 | 3,435.00 | +43.00 (+1.26%) |
7/11 | 中立 | 3,392.00 | +114.00 (+3.32%) |
7/10 | 中立 | 3,278.00 | -64.00 (-1.89%) |
7/9 | 中立 | 3,342.00 | +24.00 (+0.73%) |
7/8 | 中立 | 3,318.00 | +24.00 (+0.72%) |
7/5 | 中立 | 3,294.00 | -10.00 (-0.30%) |
7/4 | 中立 | 3,304.00 | +87.00 (+2.64%) |
7/3 | 中立 | 3,217.00 | -2.00 (-0.06%) |
7/2 | 中立 | 3,219.00 | +19.00 (+0.59%) |
7/1 | 中立 | 3,200.00 | -17.00 (-0.53%) |
6/28 | 中立 | 3,217.00 | +3.00 (+0.09%) |
6/27 | 中立 | 3,214.00 | -18.00 (-0.56%) |
6/26 | 中立 | 3,232.00 | +17.00 (+0.53%) |
6/25 | 中立 | 3,215.00 | +85.00 (+2.63%) |
6/24 | 中立 | 3,130.00 | +71.00 (+2.21%) |
6/21 | 底値 | 3,059.00 | -31.00 (-0.99%) |
6/20 | 底値 | 3,090.00 | -69.00 (-2.26%) |
6/19 | 底値 | 3,159.00 | +33.00 (+1.07%) |
6/18 | 底値 | 3,126.00 | -7.00 (-0.22%) |
6/17 | 底値 | 3,133.00 | -29.00 (-0.93%) |
6/14 | 底値 | 3,162.00 | -19.00 (-0.61%) |
6/13 | 底値 | 3,181.00 | -91.00 (-2.88%) |
6/12 | 中立 | 3,272.00 | -21.00 (-0.66%) |
6/11 | 中立 | 3,293.00 | -24.00 (-0.73%) |
6/10 | 中立 | 3,317.00 | +29.00 (+0.88%) |
6/7 | 中立 | 3,288.00 | +34.00 (+1.03%) |
6/6 | 中立 | 3,254.00 | -59.00 (-1.79%) |
6/5 | 中立 | 3,313.00 | -35.00 (-1.08%) |
6/4 | 中立 | 3,348.00 | -9.00 (-0.27%) |
6/3 | 中立 | 3,357.00 | -15.00 (-0.45%) |
5/31 | 中立 | 3,372.00 | +58.00 (+1.73%) |
5/30 | 中立 | 3,314.00 | -4.00 (-0.12%) |
5/29 | 中立 | 3,318.00 | -10.00 (-0.30%) |
5/28 | 中立 | 3,328.00 | -47.00 (-1.42%) |
5/27 | 中立 | 3,375.00 | +30.00 (+0.90%) |
5/24 | 底値 | 3,345.00 | +9.00 (+0.27%) |
5/23 | 底値 | 3,336.00 | -20.00 (-0.60%) |
5/22 | 中立 | 3,356.00 | -28.00 (-0.84%) |
5/21 | 中立 | 3,384.00 | -8.00 (-0.24%) |
5/20 | 底値 | 3,392.00 | +21.00 (+0.62%) |
5/17 | 底値 | 3,371.00 | +12.00 (+0.35%) |
5/16 | 底値 | 3,359.00 | -69.00 (-2.05%) |
5/15 | 底値 | 3,428.00 | -29.00 (-0.86%) |
5/14 | 底値 | 3,457.00 | -17.00 (-0.50%) |
5/13 | 底値 | 3,474.00 | -79.00 (-2.29%) |
5/10 | 中立 | 3,553.00 | -20.00 (-0.58%) |
5/9 | 中立 | 3,573.00 | +37.00 (+1.04%) |
5/8 | 中立 | 3,536.00 | -19.00 (-0.53%) |
5/7 | 中立 | 3,555.00 | -4.00 (-0.11%) |
5/2 | 中立 | 3,559.00 | -42.00 (-1.18%) |
5/1 | 中立 | 3,601.00 | -63.00 (-1.77%) |
4/30 | 中立 | 3,664.00 | +35.00 (+0.97%) |
4/26 | 中立 | 3,629.00 | -10.00 (-0.27%) |
4/25 | 中立 | 3,639.00 | -16.00 (-0.44%) |
4/24 | 中立 | 3,655.00 | +15.00 (+0.41%) |
4/23 | 中立 | 3,640.00 | -23.00 (-0.63%) |
4/22 | 中立 | 3,663.00 | +78.00 (+2.14%) |
4/19 | 中立 | 3,585.00 | -81.00 (-2.21%) |
4/18 | 中立 | 3,666.00 | +42.00 (+1.17%) |
4/17 | 中立 | 3,624.00 | -63.00 (-1.72%) |
4/16 | 中立 | 3,687.00 | -39.00 (-1.08%) |
4/15 | 中立 | 3,726.00 | -51.00 (-1.38%) |
4/12 | 中立 | 3,777.00 | -15.00 (-0.40%) |
4/11 | 中立 | 3,792.00 | +26.00 (+0.69%) |
4/10 | 中立 | 3,766.00 | +41.00 (+1.08%) |
4/9 | 中立 | 3,725.00 | -24.00 (-0.64%) |
4/8 | 中立 | 3,749.00 | -17.00 (-0.46%) |
4/5 | 中立 | 3,766.00 | +72.00 (+1.92%) |
4/4 | 中立 | 3,694.00 | +210.00 (+5.58%) |
4/3 | 中立 | 3,484.00 | +15.00 (+0.41%) |
4/2 | 中立 | 3,469.00 | -56.00 (-1.61%) |
4/1 | 中立 | 3,525.00 | +14.00 (+0.40%) |
3/29 | 中立 | 3,511.00 | +46.00 (+1.30%) |
3/28 | 中立 | 3,465.00 | -77.00 (-2.19%) |
3/27 | 中立 | 3,542.00 | +5.00 (+0.14%) |
3/26 | 中立 | 3,537.00 | +24.00 (+0.68%) |
3/25 | 中立 | 3,513.00 | -4.00 (-0.11%) |
3/22 | 中立 | 3,517.00 | -14.00 (-0.40%) |
3/21 | 中立 | 3,531.00 | -13.00 (-0.37%) |
3/19 | 中立 | 3,544.00 | +28.00 (+0.79%) |
3/18 | 中立 | 3,516.00 | +33.00 (+0.93%) |
3/15 | 中立 | 3,483.00 | +47.00 (+1.34%) |
3/14 | 中立 | 3,436.00 | +58.00 (+1.67%) |
3/13 | 中立 | 3,378.00 | -92.00 (-2.68%) |
3/12 | 中立 | 3,470.00 | +5.00 (+0.15%) |
3/11 | 中立 | 3,465.00 | -19.00 (-0.55%) |
3/8 | 中立 | 3,484.00 | +19.00 (+0.55%) |
3/7 | 中立 | 3,465.00 | +22.00 (+0.63%) |
3/6 | 中立 | 3,443.00 | +10.00 (+0.29%) |
3/5 | 中立 | 3,433.00 | -26.00 (-0.76%) |
3/4 | 中立 | 3,459.00 | +16.00 (+0.47%) |
3/1 | 中立 | 3,443.00 | -24.00 (-0.69%) |
2/29 | 中立 | 3,467.00 | -98.00 (-2.85%) |
2/28 | 中立 | 3,565.00 | -78.00 (-2.25%) |
2/27 | 中立 | 3,643.00 | +24.00 (+0.67%) |
2/26 | 中立 | 3,619.00 | -15.00 (-0.41%) |
2/22 | 中立 | 3,634.00 | -91.00 (-2.51%) |
2/21 | 中立 | 3,725.00 | -30.00 (-0.83%) |
2/20 | 中立 | 3,755.00 | +150.00 (+4.03%) |
2/19 | 中立 | 3,605.00 | +48.00 (+1.28%) |
2/16 | 中立 | 3,557.00 | +33.00 (+0.92%) |
2/15 | 中立 | 3,524.00 | +3.00 (+0.08%) |
2/14 | 中立 | 3,521.00 | -5.00 (-0.14%) |
2/13 | 中立 | 3,526.00 | +24.00 (+0.68%) |
2/9 | 中立 | 3,502.00 | -25.00 (-0.71%) |
2/8 | 中立 | 3,527.00 | +40.00 (+1.14%) |
2/7 | 中立 | 3,487.00 | +13.00 (+0.37%) |
2/6 | 中立 | 3,474.00 | -32.00 (-0.92%) |
2/5 | 中立 | 3,506.00 | -20.00 (-0.58%) |
2/2 | 中立 | 3,526.00 | +33.00 (+0.94%) |
2/1 | 中立 | 3,493.00 | +10.00 (+0.28%) |
1/31 | 中立 | 3,483.00 | +14.00 (+0.40%) |
1/30 | 底値 | 3,469.00 | +2.00 (+0.06%) |
1/29 | 底値 | 3,467.00 | +41.00 (+1.18%) |
1/26 | 底値 | 3,426.00 | -14.00 (-0.40%) |
1/25 | 底値 | 3,440.00 | +3.00 (+0.09%) |
1/24 | 底値 | 3,437.00 | -145.00 (-4.22%) |
1/23 | 中立 | 3,582.00 | -34.00 (-0.99%) |
1/22 | 中立 | 3,616.00 | +7.00 (+0.20%) |
1/19 | 中立 | 3,609.00 | +4.00 (+0.11%) |
1/18 | 中立 | 3,605.00 | +17.00 (+0.47%) |
1/17 | 中立 | 3,588.00 | +22.00 (+0.61%) |
1/16 | 中立 | 3,566.00 | -54.00 (-1.51%) |
1/15 | 中立 | 3,620.00 | +43.00 (+1.21%) |
1/12 | 中立 | 3,577.00 | -30.00 (-0.83%) |
1/11 | 中立 | 3,607.00 | -37.00 (-1.03%) |
1/10 | 中立 | 3,644.00 | -50.00 (-1.39%) |
1/9 | 中立 | 3,694.00 | +37.00 (+1.02%) |
1/5 | 中立 | 3,657.00 | -14.00 (-0.38%) |
1/4 | 中立 | 3,671.00 | +52.00 (+1.42%) |
12/29 | 中立 | 3,619.00 | -19.00 (-0.52%) |
12/28 | 中立 | 3,638.00 | +18.00 (+0.50%) |
12/27 | 中立 | 3,620.00 | +37.00 (+1.02%) |
12/26 | 中立 | 3,583.00 | +7.00 (+0.19%) |
12/25 | 中立 | 3,576.00 | -31.00 (-0.87%) |
12/22 | 中立 | 3,607.00 | +34.00 (+0.95%) |
12/21 | 中立 | 3,573.00 | -6.00 (-0.17%) |
12/20 | 中立 | 3,579.00 | +22.00 (+0.62%) |
12/19 | 中立 | 3,557.00 | -12.00 (-0.34%) |
12/18 | 中立 | 3,569.00 | -37.00 (-1.04%) |
12/15 | 中立 | 3,606.00 | 0.00 (0.00%) |
12/14 | 中立 | 3,606.00 | -2.00 (-0.06%) |
12/13 | 中立 | 3,608.00 | +15.00 (+0.42%) |
12/12 | 中立 | 3,593.00 | +13.00 (+0.36%) |
12/11 | 中立 | 3,580.00 | +30.00 (+0.83%) |
12/8 | 中立 | 3,550.00 | -50.00 (-1.40%) |
12/7 | 中立 | 3,600.00 | -24.00 (-0.68%) |
12/6 | 中立 | 3,624.00 | +72.00 (+2.00%) |
12/5 | 中立 | 3,552.00 | -1.00 (-0.03%) |
12/4 | 中立 | 3,553.00 | +1.00 (+0.03%) |
12/1 | 中立 | 3,552.00 | +18.00 (+0.51%) |
11/30 | 底値 | 3,534.00 | -71.00 (-2.00%) |
11/29 | 中立 | 3,605.00 | +10.00 (+0.28%) |
11/28 | 中立 | 3,595.00 | -11.00 (-0.31%) |
11/27 | 底値 | 3,606.00 | +3.00 (+0.08%) |
11/24 | 底値 | 3,603.00 | -28.00 (-0.78%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |