※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 9,191.00 | -249.00 (0.00%) |
7/4 | 中立 | 9,440.00 | -9.00 (-0.10%) |
7/3 | 中立 | 9,449.00 | +41.00 (+0.43%) |
7/2 | 中立 | 9,408.00 | -66.00 (-0.70%) |
7/1 | 中立 | 9,474.00 | -268.00 (-2.85%) |
6/28 | 中立 | 9,742.00 | -67.00 (-0.71%) |
6/27 | 中立 | 9,809.00 | +74.00 (+0.76%) |
6/26 | 中立 | 9,735.00 | +101.00 (+1.03%) |
6/25 | 中立 | 9,634.00 | -10.00 (-0.10%) |
6/24 | 中立 | 9,644.00 | +233.00 (+2.42%) |
6/21 | 中立 | 9,411.00 | -85.00 (-0.88%) |
6/20 | 中立 | 9,496.00 | +58.00 (+0.62%) |
6/19 | 中立 | 9,438.00 | -58.00 (-0.61%) |
6/18 | 中立 | 9,496.00 | -269.00 (-2.85%) |
6/17 | 中立 | 9,765.00 | +327.00 (+3.44%) |
6/14 | 中立 | 9,438.00 | +353.00 (+3.61%) |
6/13 | 中立 | 9,085.00 | -121.00 (-1.28%) |
6/12 | 中立 | 9,206.00 | +55.00 (+0.61%) |
6/11 | 中立 | 9,151.00 | -59.00 (-0.64%) |
6/10 | 中立 | 9,210.00 | +114.00 (+1.25%) |
6/7 | 中立 | 9,096.00 | +104.00 (+1.13%) |
6/6 | 中立 | 8,992.00 | -88.00 (-0.97%) |
6/5 | 中立 | 9,080.00 | +351.00 (+3.90%) |
6/4 | 中立 | 8,729.00 | -442.00 (-4.87%) |
6/3 | 中立 | 9,171.00 | -98.00 (-1.12%) |
5/31 | 中立 | 9,269.00 | +151.00 (+1.65%) |
5/30 | 中立 | 9,118.00 | +124.00 (+1.34%) |
5/29 | 中立 | 8,994.00 | +32.00 (+0.35%) |
5/28 | 中立 | 8,962.00 | -84.00 (-0.93%) |
5/27 | 中立 | 9,046.00 | +106.00 (+1.18%) |
5/24 | 中立 | 8,940.00 | +194.00 (+2.14%) |
5/23 | 中立 | 8,746.00 | +82.00 (+0.92%) |
5/22 | 中立 | 8,664.00 | -164.00 (-1.88%) |
5/21 | 中立 | 8,828.00 | +18.00 (+0.21%) |
5/20 | 中立 | 8,810.00 | +218.00 (+2.47%) |
5/17 | 中立 | 8,592.00 | +172.00 (+1.95%) |
5/16 | 中立 | 8,420.00 | +129.00 (+1.50%) |
5/15 | 中立 | 8,291.00 | -31.00 (-0.37%) |
5/14 | 中立 | 8,322.00 | -194.00 (-2.34%) |
5/13 | 中立 | 8,516.00 | 0.00 (0.00%) |
5/10 | 中立 | 8,516.00 | +20.00 (+0.23%) |
5/9 | 中立 | 8,496.00 | +86.00 (+1.01%) |
5/8 | 中立 | 8,410.00 | +13.00 (+0.15%) |
5/7 | 中立 | 8,397.00 | +11.00 (+0.13%) |
5/2 | 中立 | 8,386.00 | +30.00 (+0.36%) |
5/1 | 底値 | 8,356.00 | -186.00 (-2.22%) |
4/30 | 中立 | 8,542.00 | +104.00 (+1.24%) |
4/26 | 底値 | 8,438.00 | +88.00 (+1.03%) |
4/25 | 底値 | 8,350.00 | -173.00 (-2.05%) |
4/24 | 中立 | 8,523.00 | +56.00 (+0.67%) |
4/23 | 底値 | 8,467.00 | +69.00 (+0.81%) |
4/22 | 底値 | 8,398.00 | -61.00 (-0.72%) |
4/19 | 底値 | 8,459.00 | -391.00 (-4.66%) |
4/18 | 中立 | 8,850.00 | +59.00 (+0.70%) |
4/17 | 中立 | 8,791.00 | +53.00 (+0.60%) |
4/16 | 中立 | 8,738.00 | -198.00 (-2.25%) |
4/15 | 中立 | 8,936.00 | -19.00 (-0.22%) |
4/12 | 中立 | 8,955.00 | +94.00 (+1.05%) |
4/11 | 中立 | 8,861.00 | -80.00 (-0.89%) |
4/10 | 中立 | 8,941.00 | -16.00 (-0.18%) |
4/9 | 中立 | 8,957.00 | +85.00 (+0.95%) |
4/8 | 中立 | 8,872.00 | +108.00 (+1.21%) |
4/5 | 中立 | 8,764.00 | -9.00 (-0.10%) |
4/4 | 中立 | 8,773.00 | -112.00 (-1.28%) |
4/3 | 中立 | 8,885.00 | -42.00 (-0.48%) |
4/2 | 中立 | 8,927.00 | -148.00 (-1.67%) |
4/1 | 中立 | 9,075.00 | -70.00 (-0.78%) |
3/29 | 中立 | 9,145.00 | +56.00 (+0.62%) |
3/28 | 中立 | 9,089.00 | -208.00 (-2.27%) |
3/27 | 中立 | 9,297.00 | -25.00 (-0.28%) |
3/26 | 中立 | 9,322.00 | -123.00 (-1.32%) |
3/25 | 中立 | 9,445.00 | -29.00 (-0.31%) |
3/22 | 中立 | 9,474.00 | +64.00 (+0.68%) |
3/21 | 中立 | 9,410.00 | -68.00 (-0.72%) |
3/19 | 中立 | 9,478.00 | +188.00 (+2.00%) |
3/18 | 中立 | 9,290.00 | +65.00 (+0.69%) |
3/15 | 中立 | 9,225.00 | -53.00 (-0.57%) |
3/14 | 中立 | 9,278.00 | +201.00 (+2.18%) |
3/13 | 中立 | 9,077.00 | +15.00 (+0.16%) |
3/12 | 中立 | 9,062.00 | +114.00 (+1.26%) |
3/11 | 中立 | 8,948.00 | +26.00 (+0.29%) |
3/8 | 中立 | 8,922.00 | +39.00 (+0.44%) |
3/7 | 中立 | 8,883.00 | +278.00 (+3.12%) |
3/6 | 中立 | 8,605.00 | +161.00 (+1.81%) |
3/5 | 中立 | 8,444.00 | -55.00 (-0.64%) |
3/4 | 中立 | 8,499.00 | -113.00 (-1.34%) |
3/1 | 中立 | 8,612.00 | 0.00 (0.00%) |
2/29 | 中立 | 8,612.00 | +65.00 (+0.75%) |
2/28 | 中立 | 8,547.00 | +73.00 (+0.85%) |
2/27 | 中立 | 8,474.00 | -52.00 (-0.61%) |
2/26 | 中立 | 8,526.00 | +66.00 (+0.78%) |
2/22 | 中立 | 8,460.00 | +11.00 (+0.13%) |
2/21 | 中立 | 8,449.00 | +189.00 (+2.23%) |
2/20 | 中立 | 8,260.00 | +115.00 (+1.36%) |
2/19 | 底値 | 8,145.00 | -1.00 (-0.01%) |
2/16 | 底値 | 8,146.00 | +108.00 (+1.33%) |
2/15 | 底値 | 8,038.00 | -104.00 (-1.28%) |
2/14 | 底値 | 8,142.00 | -293.00 (-3.65%) |
2/13 | 中立 | 8,435.00 | 0.00 (0.00%) |
2/9 | 中立 | 8,435.00 | +37.00 (+0.44%) |
2/8 | 中立 | 8,398.00 | -155.00 (-1.84%) |
2/7 | 中立 | 8,553.00 | +47.00 (+0.56%) |
2/6 | 中立 | 8,506.00 | -115.00 (-1.34%) |
2/5 | 中立 | 8,621.00 | +88.00 (+1.03%) |
2/2 | 中立 | 8,533.00 | -97.00 (-1.13%) |
2/1 | 中立 | 8,630.00 | +109.00 (+1.28%) |
1/31 | 中立 | 8,521.00 | +75.00 (+0.87%) |
1/30 | 中立 | 8,446.00 | -60.00 (-0.70%) |
1/29 | 中立 | 8,506.00 | +102.00 (+1.21%) |
1/26 | 中立 | 8,404.00 | -23.00 (-0.27%) |
1/25 | 中立 | 8,427.00 | +44.00 (+0.52%) |
1/24 | 中立 | 8,383.00 | -183.00 (-2.17%) |
1/23 | 中立 | 8,566.00 | -58.00 (-0.69%) |
1/22 | 中立 | 8,624.00 | +118.00 (+1.38%) |
1/19 | 中立 | 8,506.00 | -35.00 (-0.41%) |
1/18 | 中立 | 8,541.00 | -11.00 (-0.13%) |
1/17 | 中立 | 8,552.00 | +70.00 (+0.82%) |
1/16 | 中立 | 8,482.00 | -129.00 (-1.51%) |
1/15 | 中立 | 8,611.00 | +149.00 (+1.76%) |
1/12 | 中立 | 8,462.00 | +77.00 (+0.89%) |
1/11 | 中立 | 8,385.00 | +67.00 (+0.79%) |
1/10 | 中立 | 8,318.00 | +64.00 (+0.76%) |
1/9 | 中立 | 8,254.00 | +182.00 (+2.19%) |
1/5 | 中立 | 8,072.00 | -3.00 (-0.04%) |
1/4 | 中立 | 8,075.00 | +6.00 (+0.07%) |
12/29 | 中立 | 8,069.00 | -34.00 (-0.42%) |
12/28 | 中立 | 8,103.00 | -71.00 (-0.88%) |
12/27 | 中立 | 8,174.00 | +39.00 (+0.48%) |
12/26 | 中立 | 8,135.00 | -11.00 (-0.13%) |
12/25 | 中立 | 8,146.00 | -46.00 (-0.57%) |
12/22 | 中立 | 8,192.00 | +92.00 (+1.13%) |
12/21 | 中立 | 8,100.00 | +23.00 (+0.28%) |
12/20 | 中立 | 8,077.00 | -4.00 (-0.05%) |
12/19 | 中立 | 8,081.00 | +18.00 (+0.22%) |
12/18 | 中立 | 8,063.00 | -41.00 (-0.51%) |
12/15 | 中立 | 8,104.00 | -143.00 (-1.77%) |
12/14 | 中立 | 8,247.00 | -32.00 (-0.39%) |
12/13 | 中立 | 8,279.00 | -134.00 (-1.62%) |
12/12 | 中立 | 8,413.00 | +43.00 (+0.52%) |
12/11 | 中立 | 8,370.00 | +57.00 (+0.68%) |
12/8 | 中立 | 8,313.00 | +64.00 (+0.76%) |
12/7 | 中立 | 8,249.00 | -91.00 (-1.09%) |
12/6 | 中立 | 8,340.00 | +100.00 (+1.21%) |
12/5 | 中立 | 8,240.00 | +80.00 (+0.96%) |
12/4 | 中立 | 8,160.00 | +15.00 (+0.18%) |
12/1 | 中立 | 8,145.00 | +78.00 (+0.96%) |
11/30 | 中立 | 8,067.00 | -55.00 (-0.68%) |
11/29 | 中立 | 8,122.00 | -37.00 (-0.46%) |
11/28 | 中立 | 8,159.00 | +134.00 (+1.65%) |
11/27 | 中立 | 8,025.00 | 0.00 (0.00%) |
11/24 | 中立 | 8,025.00 | +23.00 (+0.29%) |
11/22 | 中立 | 8,002.00 | +53.00 (+0.66%) |
11/21 | 中立 | 7,949.00 | +46.00 (+0.57%) |
11/17 | 中立 | 7,903.00 | +129.00 (+1.62%) |
11/16 | 中立 | 7,774.00 | -104.00 (-1.32%) |
11/15 | 中立 | 7,878.00 | -33.00 (-0.42%) |
11/14 | 中立 | 7,911.00 | +141.00 (+1.79%) |
11/13 | 中立 | 7,770.00 | +31.00 (+0.39%) |
11/10 | 中立 | 7,739.00 | +109.00 (+1.40%) |
11/9 | 中立 | 7,630.00 | -40.00 (-0.52%) |
11/8 | 中立 | 7,670.00 | +77.00 (+1.01%) |
11/7 | 中立 | 7,593.00 | -32.00 (-0.42%) |
11/6 | 中立 | 7,625.00 | -166.00 (-2.19%) |
11/2 | 中立 | 7,791.00 | +3.00 (+0.04%) |
11/1 | 中立 | 7,788.00 | +37.00 (+0.47%) |
10/31 | 中立 | 7,751.00 | +190.00 (+2.44%) |
10/30 | 中立 | 7,561.00 | -85.00 (-1.10%) |
10/27 | 中立 | 7,646.00 | +75.00 (+0.99%) |
10/26 | 中立 | 7,571.00 | -47.00 (-0.61%) |
10/25 | 中立 | 7,618.00 | +78.00 (+1.03%) |
10/24 | 中立 | 7,540.00 | +36.00 (+0.47%) |
10/23 | 中立 | 7,504.00 | +15.00 (+0.20%) |
10/20 | 中立 | 7,489.00 | +58.00 (+0.77%) |
10/19 | 底値 | 7,431.00 | +14.00 (+0.19%) |
10/18 | 底値 | 7,417.00 | -38.00 (-0.51%) |
10/17 | 底値 | 7,455.00 | -8.00 (-0.11%) |
10/16 | 底値 | 7,463.00 | -69.00 (-0.93%) |
10/13 | 底値 | 7,532.00 | -95.00 (-1.27%) |
10/12 | 中立 | 7,627.00 | -66.00 (-0.88%) |
10/11 | 中立 | 7,693.00 | -61.00 (-0.80%) |
10/10 | 中立 | 7,754.00 | +36.00 (+0.47%) |
10/6 | 中立 | 7,718.00 | -35.00 (-0.45%) |
10/5 | 中立 | 7,753.00 | +83.00 (+1.08%) |
10/4 | 中立 | 7,670.00 | -41.00 (-0.53%) |
10/3 | 中立 | 7,711.00 | +123.00 (+1.60%) |
10/2 | 底値 | 7,588.00 | -101.00 (-1.31%) |
9/29 | 中立 | 7,689.00 | -34.00 (-0.45%) |
9/28 | 中立 | 7,723.00 | -199.00 (-2.59%) |
9/27 | 中立 | 7,922.00 | +48.00 (+0.62%) |
9/26 | 中立 | 7,874.00 | -1.00 (-0.01%) |
9/25 | 中立 | 7,875.00 | +224.00 (+2.84%) |
9/22 | 中立 | 7,651.00 | -53.00 (-0.67%) |
9/21 | 中立 | 7,704.00 | -53.00 (-0.69%) |
9/20 | 中立 | 7,757.00 | -95.00 (-1.23%) |
9/19 | 中立 | 7,852.00 | -53.00 (-0.68%) |
9/15 | 中立 | 7,905.00 | +32.00 (+0.41%) |
9/14 | 中立 | 7,873.00 | -10.00 (-0.13%) |
9/13 | 中立 | 7,883.00 | -27.00 (-0.34%) |
9/12 | 中立 | 7,910.00 | +91.00 (+1.15%) |
9/11 | 中立 | 7,819.00 | +14.00 (+0.18%) |
9/8 | 中立 | 7,805.00 | -105.00 (-1.34%) |
9/7 | 中立 | 7,910.00 | +1.00 (+0.01%) |
9/6 | 中立 | 7,909.00 | -18.00 (-0.23%) |
9/5 | 中立 | 7,927.00 | +46.00 (+0.58%) |
9/4 | 中立 | 7,881.00 | +82.00 (+1.03%) |
9/1 | 中立 | 7,799.00 | +121.00 (+1.54%) |
8/31 | 中立 | 7,678.00 | +81.00 (+1.04%) |
8/30 | 中立 | 7,597.00 | -99.00 (-1.29%) |
8/29 | 中立 | 7,696.00 | +77.00 (+1.01%) |
8/28 | 中立 | 7,619.00 | +67.00 (+0.87%) |
8/25 | 中立 | 7,552.00 | -47.00 (-0.62%) |
8/24 | 中立 | 7,599.00 | +21.00 (+0.28%) |
8/23 | 中立 | 7,578.00 | -36.00 (-0.47%) |
8/22 | 中立 | 7,614.00 | +7.00 (+0.09%) |
8/21 | 中立 | 7,607.00 | +31.00 (+0.41%) |
8/18 | 中立 | 7,576.00 | -34.00 (-0.45%) |
8/17 | 中立 | 7,610.00 | -171.00 (-2.26%) |
8/16 | 中立 | 7,781.00 | +5.00 (+0.07%) |
8/15 | 中立 | 7,776.00 | -4.00 (-0.05%) |
8/14 | 中立 | 7,780.00 | +111.00 (+1.43%) |
8/10 | 中立 | 7,669.00 | +23.00 (+0.30%) |
8/9 | 中立 | 7,646.00 | +46.00 (+0.60%) |
8/8 | 中立 | 7,600.00 | +97.00 (+1.27%) |
8/7 | 中立 | 7,503.00 | +84.00 (+1.11%) |
8/4 | 中立 | 7,419.00 | +13.00 (+0.17%) |
8/3 | 中立 | 7,406.00 | -34.00 (-0.46%) |
8/2 | 中立 | 7,440.00 | -77.00 (-1.04%) |
8/1 | 中立 | 7,517.00 | +20.00 (+0.27%) |
7/31 | 中立 | 7,497.00 | -25.00 (-0.33%) |
7/28 | 中立 | 7,522.00 | +36.00 (+0.48%) |
7/27 | 中立 | 7,486.00 | -2.00 (-0.03%) |
7/26 | 中立 | 7,488.00 | -25.00 (-0.33%) |
7/25 | 中立 | 7,513.00 | -32.00 (-0.43%) |
7/24 | 中立 | 7,545.00 | +5.00 (+0.07%) |
7/21 | 中立 | 7,540.00 | +48.00 (+0.64%) |
7/20 | 中立 | 7,492.00 | +5.00 (+0.07%) |
7/19 | 中立 | 7,487.00 | +46.00 (+0.61%) |
7/18 | 中立 | 7,441.00 | -3.00 (-0.04%) |
7/14 | 中立 | 7,444.00 | +65.00 (+0.87%) |
7/13 | 中立 | 7,379.00 | -33.00 (-0.44%) |
7/12 | 中立 | 7,412.00 | +87.00 (+1.18%) |
7/11 | 中立 | 7,325.00 | +66.00 (+0.89%) |
7/10 | 中立 | 7,259.00 | +91.00 (+1.24%) |
7/7 | 中立 | 7,168.00 | +55.00 (+0.76%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |