※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,256.00 | -115.00 (0.00%) |
7/4 | 中立 | 4,371.00 | -56.00 (-1.32%) |
7/3 | 中立 | 4,427.00 | +14.00 (+0.32%) |
7/2 | 中立 | 4,413.00 | +18.00 (+0.41%) |
7/1 | 中立 | 4,395.00 | +14.00 (+0.32%) |
6/28 | 中立 | 4,381.00 | -62.00 (-1.41%) |
6/27 | 中立 | 4,443.00 | -22.00 (-0.50%) |
6/26 | 中立 | 4,465.00 | +6.00 (+0.14%) |
6/25 | 中立 | 4,459.00 | +39.00 (+0.87%) |
6/24 | 中立 | 4,420.00 | +31.00 (+0.70%) |
6/21 | 中立 | 4,389.00 | +9.00 (+0.20%) |
6/20 | 中立 | 4,380.00 | +80.00 (+1.82%) |
6/19 | 中立 | 4,300.00 | +10.00 (+0.23%) |
6/18 | 中立 | 4,290.00 | -51.00 (-1.19%) |
6/17 | 中立 | 4,341.00 | +101.00 (+2.35%) |
6/14 | 中立 | 4,240.00 | +12.00 (+0.28%) |
6/13 | 中立 | 4,228.00 | -16.00 (-0.38%) |
6/12 | 中立 | 4,244.00 | +47.00 (+1.11%) |
6/11 | 中立 | 4,197.00 | -5.00 (-0.12%) |
6/10 | 中立 | 4,202.00 | +36.00 (+0.86%) |
6/7 | 中立 | 4,166.00 | +73.00 (+1.74%) |
6/6 | 中立 | 4,093.00 | -35.00 (-0.84%) |
6/5 | 中立 | 4,128.00 | +44.00 (+1.08%) |
6/4 | 中立 | 4,084.00 | -115.00 (-2.79%) |
6/3 | 中立 | 4,199.00 | +76.00 (+1.86%) |
5/31 | 中立 | 4,123.00 | -73.00 (-1.74%) |
5/30 | 中立 | 4,196.00 | +69.00 (+1.67%) |
5/29 | 中立 | 4,127.00 | -72.00 (-1.72%) |
5/28 | 中立 | 4,199.00 | -1.00 (-0.02%) |
5/27 | 中立 | 4,200.00 | -120.00 (-2.86%) |
5/24 | 中立 | 4,320.00 | -29.00 (-0.69%) |
5/23 | 中立 | 4,349.00 | -9.00 (-0.21%) |
5/22 | 中立 | 4,358.00 | +35.00 (+0.80%) |
5/21 | 中立 | 4,323.00 | +10.00 (+0.23%) |
5/20 | 中立 | 4,313.00 | +76.00 (+1.76%) |
5/17 | 中立 | 4,237.00 | -78.00 (-1.81%) |
5/16 | 底値 | 4,315.00 | +133.00 (+3.14%) |
5/15 | 大底 | 4,182.00 | -126.00 (-2.92%) |
5/14 | 中立 | 4,308.00 | -428.00 (-10.23%) |
5/13 | 中立 | 4,736.00 | 0.00 (0.00%) |
5/10 | 中立 | 4,736.00 | -48.00 (-1.01%) |
5/9 | 中立 | 4,784.00 | +31.00 (+0.65%) |
5/8 | 中立 | 4,753.00 | -41.00 (-0.86%) |
5/7 | 中立 | 4,794.00 | +44.00 (+0.93%) |
5/2 | 中立 | 4,750.00 | -10.00 (-0.21%) |
5/1 | 中立 | 4,760.00 | -5.00 (-0.11%) |
4/30 | 中立 | 4,765.00 | +56.00 (+1.18%) |
4/26 | 中立 | 4,709.00 | +120.00 (+2.52%) |
4/25 | 中立 | 4,589.00 | +48.00 (+1.02%) |
4/24 | 中立 | 4,541.00 | +25.00 (+0.54%) |
4/23 | 中立 | 4,516.00 | -16.00 (-0.35%) |
4/22 | 中立 | 4,532.00 | +102.00 (+2.26%) |
4/19 | 中立 | 4,430.00 | -10.00 (-0.22%) |
4/18 | 中立 | 4,440.00 | +74.00 (+1.67%) |
4/17 | 中立 | 4,366.00 | -12.00 (-0.27%) |
4/16 | 中立 | 4,378.00 | -2.00 (-0.05%) |
4/15 | 中立 | 4,380.00 | +22.00 (+0.50%) |
4/12 | 中立 | 4,358.00 | +37.00 (+0.84%) |
4/11 | 中立 | 4,321.00 | +9.00 (+0.21%) |
4/10 | 中立 | 4,312.00 | +18.00 (+0.42%) |
4/9 | 中立 | 4,294.00 | +27.00 (+0.63%) |
4/8 | 中立 | 4,267.00 | -1.00 (-0.02%) |
4/5 | 中立 | 4,268.00 | +55.00 (+1.29%) |
4/4 | 中立 | 4,213.00 | +64.00 (+1.50%) |
4/3 | 中立 | 4,149.00 | +5.00 (+0.12%) |
4/2 | 中立 | 4,144.00 | -35.00 (-0.84%) |
4/1 | 中立 | 4,179.00 | +64.00 (+1.54%) |
3/29 | 中立 | 4,115.00 | +104.00 (+2.49%) |
3/28 | 中立 | 4,011.00 | -51.00 (-1.24%) |
3/27 | 中立 | 4,062.00 | +38.00 (+0.95%) |
3/26 | 中立 | 4,024.00 | -12.00 (-0.30%) |
3/25 | 中立 | 4,036.00 | -75.00 (-1.86%) |
3/22 | 中立 | 4,111.00 | +81.00 (+2.01%) |
3/21 | 中立 | 4,030.00 | +32.00 (+0.78%) |
3/19 | 大底 | 3,998.00 | +26.00 (+0.65%) |
3/18 | 大底 | 3,972.00 | -53.00 (-1.33%) |
3/15 | 大底 | 4,025.00 | -37.00 (-0.93%) |
3/14 | 大底 | 4,062.00 | +30.00 (+0.75%) |
3/13 | 大底 | 4,032.00 | -56.00 (-1.38%) |
3/12 | 大底 | 4,088.00 | -11.00 (-0.27%) |
3/11 | 中立 | 4,099.00 | +5.00 (+0.12%) |
3/8 | 大底 | 4,094.00 | -4.00 (-0.10%) |
3/7 | 中立 | 4,098.00 | -59.00 (-1.44%) |
3/6 | 中立 | 4,157.00 | -20.00 (-0.49%) |
3/5 | 中立 | 4,177.00 | -50.00 (-1.20%) |
3/4 | 中立 | 4,227.00 | +13.00 (+0.31%) |
3/1 | 中立 | 4,214.00 | +26.00 (+0.62%) |
2/29 | 中立 | 4,188.00 | -15.00 (-0.36%) |
2/28 | 中立 | 4,203.00 | -17.00 (-0.41%) |
2/27 | 中立 | 4,220.00 | -72.00 (-1.71%) |
2/26 | 中立 | 4,292.00 | +16.00 (+0.38%) |
2/22 | 中立 | 4,276.00 | -29.00 (-0.68%) |
2/21 | 中立 | 4,305.00 | -54.00 (-1.26%) |
2/20 | 中立 | 4,359.00 | +26.00 (+0.60%) |
2/19 | 中立 | 4,333.00 | -10.00 (-0.23%) |
2/16 | 底値 | 4,343.00 | +68.00 (+1.57%) |
2/15 | 大底 | 4,275.00 | +125.00 (+2.88%) |
2/14 | 大底 | 4,150.00 | -171.00 (-4.00%) |
2/13 | 底値 | 4,321.00 | -22.00 (-0.53%) |
2/9 | 底値 | 4,343.00 | +13.00 (+0.30%) |
2/8 | 底値 | 4,330.00 | -56.00 (-1.29%) |
2/7 | 中立 | 4,386.00 | -179.00 (-4.13%) |
2/6 | 中立 | 4,565.00 | -55.00 (-1.25%) |
2/5 | 中立 | 4,620.00 | +14.00 (+0.31%) |
2/2 | 中立 | 4,606.00 | +34.00 (+0.74%) |
2/1 | 中立 | 4,572.00 | +58.00 (+1.26%) |
1/31 | 中立 | 4,514.00 | -37.00 (-0.81%) |
1/30 | 中立 | 4,551.00 | -60.00 (-1.33%) |
1/29 | 中立 | 4,611.00 | +55.00 (+1.21%) |
1/26 | 中立 | 4,556.00 | -24.00 (-0.52%) |
1/25 | 中立 | 4,580.00 | +9.00 (+0.20%) |
1/24 | 中立 | 4,571.00 | +34.00 (+0.74%) |
1/23 | 中立 | 4,537.00 | -18.00 (-0.39%) |
1/22 | 中立 | 4,555.00 | +96.00 (+2.12%) |
1/19 | 中立 | 4,459.00 | -7.00 (-0.15%) |
1/18 | 中立 | 4,466.00 | +22.00 (+0.49%) |
1/17 | 中立 | 4,444.00 | -59.00 (-1.32%) |
1/16 | 中立 | 4,503.00 | -137.00 (-3.08%) |
1/15 | 中立 | 4,640.00 | +12.00 (+0.27%) |
1/12 | 中立 | 4,628.00 | -20.00 (-0.43%) |
1/11 | 中立 | 4,648.00 | -31.00 (-0.67%) |
1/10 | 中立 | 4,679.00 | +54.00 (+1.16%) |
1/9 | 中立 | 4,625.00 | +36.00 (+0.77%) |
1/5 | 中立 | 4,589.00 | -30.00 (-0.65%) |
1/4 | 中立 | 4,619.00 | +155.00 (+3.38%) |
12/29 | 中立 | 4,464.00 | -4.00 (-0.09%) |
12/28 | 中立 | 4,468.00 | +12.00 (+0.27%) |
12/27 | 中立 | 4,456.00 | +35.00 (+0.78%) |
12/26 | 底値 | 4,421.00 | +16.00 (+0.36%) |
12/25 | 底値 | 4,405.00 | -48.00 (-1.09%) |
12/22 | 底値 | 4,453.00 | +40.00 (+0.91%) |
12/21 | 底値 | 4,413.00 | -72.00 (-1.62%) |
12/20 | 底値 | 4,485.00 | -22.00 (-0.50%) |
12/19 | 底値 | 4,507.00 | +11.00 (+0.25%) |
12/18 | 底値 | 4,496.00 | -181.00 (-4.02%) |
12/15 | 中立 | 4,677.00 | -51.00 (-1.13%) |
12/14 | 中立 | 4,728.00 | +22.00 (+0.47%) |
12/13 | 中立 | 4,706.00 | -48.00 (-1.02%) |
12/12 | 中立 | 4,754.00 | -13.00 (-0.28%) |
12/11 | 中立 | 4,767.00 | +84.00 (+1.77%) |
12/8 | 中立 | 4,683.00 | -164.00 (-3.44%) |
12/7 | 中立 | 4,847.00 | -63.00 (-1.35%) |
12/6 | 中立 | 4,910.00 | +128.00 (+2.64%) |
12/5 | 中立 | 4,782.00 | -79.00 (-1.61%) |
12/4 | 中立 | 4,861.00 | +13.00 (+0.27%) |
12/1 | 中立 | 4,848.00 | +93.00 (+1.91%) |
11/30 | 中立 | 4,755.00 | -30.00 (-0.62%) |
11/29 | 中立 | 4,785.00 | -20.00 (-0.42%) |
11/28 | 中立 | 4,805.00 | +19.00 (+0.40%) |
11/27 | 中立 | 4,786.00 | +4.00 (+0.08%) |
11/24 | 中立 | 4,782.00 | -24.00 (-0.50%) |
11/22 | 中立 | 4,806.00 | -7.00 (-0.15%) |
11/21 | 中立 | 4,813.00 | +15.00 (+0.31%) |
11/17 | 中立 | 4,798.00 | +84.00 (+1.75%) |
11/16 | 中立 | 4,714.00 | -44.00 (-0.92%) |
11/15 | 中立 | 4,758.00 | -38.00 (-0.81%) |
11/14 | 中立 | 4,796.00 | -43.00 (-0.90%) |
11/13 | 中立 | 4,839.00 | -34.00 (-0.71%) |
11/10 | 中立 | 4,873.00 | +13.00 (+0.27%) |
11/9 | 中立 | 4,860.00 | -14.00 (-0.29%) |
11/8 | 中立 | 4,874.00 | -38.00 (-0.78%) |
11/7 | 中立 | 4,912.00 | -109.00 (-2.24%) |
11/6 | 中立 | 5,021.00 | -6.00 (-0.12%) |
11/2 | 中立 | 5,027.00 | -69.00 (-1.37%) |
11/1 | 中立 | 5,096.00 | +236.00 (+4.69%) |
10/31 | 中立 | 4,860.00 | +315.00 (+6.18%) |
10/30 | 中立 | 4,545.00 | -96.00 (-1.98%) |
10/27 | 中立 | 4,641.00 | +93.00 (+2.05%) |
10/26 | 中立 | 4,548.00 | +24.00 (+0.52%) |
10/25 | 中立 | 4,524.00 | -31.00 (-0.68%) |
10/24 | 中立 | 4,555.00 | +25.00 (+0.55%) |
10/23 | 中立 | 4,530.00 | +8.00 (+0.18%) |
10/20 | 中立 | 4,522.00 | -40.00 (-0.88%) |
10/19 | 中立 | 4,562.00 | +23.00 (+0.51%) |
10/18 | 中立 | 4,539.00 | +19.00 (+0.42%) |
10/17 | 中立 | 4,520.00 | +65.00 (+1.43%) |
10/16 | 底値 | 4,455.00 | -19.00 (-0.42%) |
10/13 | 中立 | 4,474.00 | -94.00 (-2.11%) |
10/12 | 中立 | 4,568.00 | +42.00 (+0.94%) |
10/11 | 底値 | 4,526.00 | -82.00 (-1.80%) |
10/10 | 中立 | 4,608.00 | +71.00 (+1.57%) |
10/6 | 底値 | 4,537.00 | -5.00 (-0.11%) |
10/5 | 底値 | 4,542.00 | +56.00 (+1.23%) |
10/4 | 底値 | 4,486.00 | -34.00 (-0.75%) |
10/3 | 底値 | 4,520.00 | -77.00 (-1.72%) |
10/2 | 底値 | 4,597.00 | -93.00 (-2.06%) |
9/29 | 底値 | 4,690.00 | -97.00 (-2.11%) |
9/28 | 中立 | 4,787.00 | -39.00 (-0.83%) |
9/27 | 中立 | 4,826.00 | +67.00 (+1.40%) |
9/26 | 中立 | 4,759.00 | -58.00 (-1.20%) |
9/25 | 中立 | 4,817.00 | +58.00 (+1.22%) |
9/22 | 中立 | 4,759.00 | -11.00 (-0.23%) |
9/21 | 中立 | 4,770.00 | -24.00 (-0.50%) |
9/20 | 中立 | 4,794.00 | -62.00 (-1.30%) |
9/19 | 中立 | 4,856.00 | -57.00 (-1.19%) |
9/15 | 中立 | 4,913.00 | +38.00 (+0.78%) |
9/14 | 中立 | 4,875.00 | +43.00 (+0.88%) |
9/13 | 中立 | 4,832.00 | -82.00 (-1.68%) |
9/12 | 中立 | 4,914.00 | +55.00 (+1.14%) |
9/11 | 中立 | 4,859.00 | +57.00 (+1.16%) |
9/8 | 中立 | 4,802.00 | -99.00 (-2.04%) |
9/7 | 中立 | 4,901.00 | +38.00 (+0.79%) |
9/6 | 中立 | 4,863.00 | +31.00 (+0.63%) |
9/5 | 中立 | 4,832.00 | +7.00 (+0.14%) |
9/4 | 中立 | 4,825.00 | +8.00 (+0.17%) |
9/1 | 中立 | 4,817.00 | +14.00 (+0.29%) |
8/31 | 中立 | 4,803.00 | +21.00 (+0.44%) |
8/30 | 中立 | 4,782.00 | +11.00 (+0.23%) |
8/29 | 中立 | 4,771.00 | +52.00 (+1.09%) |
8/28 | 中立 | 4,719.00 | +3.00 (+0.06%) |
8/25 | 中立 | 4,716.00 | -26.00 (-0.55%) |
8/24 | 中立 | 4,742.00 | +48.00 (+1.02%) |
8/23 | 中立 | 4,694.00 | -38.00 (-0.80%) |
8/22 | 中立 | 4,732.00 | +96.00 (+2.05%) |
8/21 | 中立 | 4,636.00 | +62.00 (+1.31%) |
8/18 | 中立 | 4,574.00 | -5.00 (-0.11%) |
8/17 | 中立 | 4,579.00 | +35.00 (+0.77%) |
8/16 | 中立 | 4,544.00 | +43.00 (+0.94%) |
8/15 | 底値 | 4,501.00 | -38.00 (-0.84%) |
8/14 | 底値 | 4,539.00 | -50.00 (-1.11%) |
8/10 | 中立 | 4,589.00 | +29.00 (+0.64%) |
8/9 | 底値 | 4,560.00 | -21.00 (-0.46%) |
8/8 | 中立 | 4,581.00 | +29.00 (+0.64%) |
8/7 | 底値 | 4,552.00 | +25.00 (+0.55%) |
8/4 | 底値 | 4,527.00 | +17.00 (+0.37%) |
8/3 | 底値 | 4,510.00 | -103.00 (-2.28%) |
8/2 | 底値 | 4,613.00 | +36.00 (+0.80%) |
8/1 | 底値 | 4,577.00 | -198.00 (-4.29%) |
7/31 | 中立 | 4,775.00 | +81.00 (+1.77%) |
7/28 | 中立 | 4,694.00 | -115.00 (-2.41%) |
7/27 | 中立 | 4,809.00 | +9.00 (+0.19%) |
7/26 | 中立 | 4,800.00 | +35.00 (+0.73%) |
7/25 | 中立 | 4,765.00 | +70.00 (+1.46%) |
7/24 | 中立 | 4,695.00 | -13.00 (-0.27%) |
7/21 | 中立 | 4,708.00 | -4.00 (-0.09%) |
7/20 | 中立 | 4,712.00 | -29.00 (-0.62%) |
7/19 | 中立 | 4,741.00 | -4.00 (-0.08%) |
7/18 | 中立 | 4,745.00 | +52.00 (+1.10%) |
7/14 | 中立 | 4,693.00 | +14.00 (+0.30%) |
7/13 | 中立 | 4,679.00 | -41.00 (-0.87%) |
7/12 | 中立 | 4,720.00 | -2.00 (-0.04%) |
7/11 | 中立 | 4,722.00 | -71.00 (-1.50%) |
7/10 | 中立 | 4,793.00 | +30.00 (+0.64%) |
7/7 | 中立 | 4,763.00 | +69.00 (+1.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |