※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,554.00 | -9.50 (0.00%) |
5/1 | 中立 | 1,563.50 | -16.00 (-1.03%) |
4/30 | 中立 | 1,579.50 | +27.00 (+1.73%) |
4/26 | 中立 | 1,552.50 | +1.00 (+0.06%) |
4/25 | 中立 | 1,551.50 | -18.50 (-1.19%) |
4/24 | 中立 | 1,570.00 | +15.50 (+1.00%) |
4/23 | 中立 | 1,554.50 | +8.50 (+0.54%) |
4/22 | 中立 | 1,546.00 | +46.00 (+2.96%) |
4/19 | 中立 | 1,500.00 | -17.00 (-1.10%) |
4/18 | 中立 | 1,517.00 | +24.50 (+1.63%) |
4/17 | 底値 | 1,492.50 | -17.00 (-1.12%) |
4/16 | 中立 | 1,509.50 | -33.00 (-2.21%) |
4/15 | 中立 | 1,542.50 | -7.50 (-0.50%) |
4/12 | 中立 | 1,550.00 | -12.50 (-0.81%) |
4/11 | 中立 | 1,562.50 | +26.50 (+1.71%) |
4/10 | 中立 | 1,536.00 | -11.50 (-0.74%) |
4/9 | 中立 | 1,547.50 | 0.00 (0.00%) |
4/8 | 中立 | 1,547.50 | +22.00 (+1.42%) |
4/5 | 中立 | 1,525.50 | -23.50 (-1.52%) |
4/4 | 中立 | 1,549.00 | +38.50 (+2.52%) |
4/3 | 底値 | 1,510.50 | +16.00 (+1.03%) |
4/2 | 中立 | 1,494.50 | -0.50 (-0.03%) |
4/1 | 中立 | 1,495.00 | -62.00 (-4.15%) |
3/29 | 中立 | 1,557.00 | +22.00 (+1.47%) |
3/28 | 中立 | 1,535.00 | -36.00 (-2.31%) |
3/27 | 中立 | 1,571.00 | +5.50 (+0.36%) |
3/26 | 中立 | 1,565.50 | -15.00 (-0.95%) |
3/25 | 中立 | 1,580.50 | -21.50 (-1.37%) |
3/22 | 中立 | 1,602.00 | +29.50 (+1.87%) |
3/21 | 中立 | 1,572.50 | +45.00 (+2.81%) |
3/19 | 中立 | 1,527.50 | -6.00 (-0.38%) |
3/18 | 中立 | 1,533.50 | +29.00 (+1.90%) |
3/15 | 中立 | 1,504.50 | -15.50 (-1.01%) |
3/14 | 中立 | 1,520.00 | -10.50 (-0.70%) |
3/13 | 中立 | 1,530.50 | -4.00 (-0.26%) |
3/12 | 中立 | 1,534.50 | -33.50 (-2.19%) |
3/11 | 中立 | 1,568.00 | -64.00 (-4.17%) |
3/8 | 中立 | 1,632.00 | +15.50 (+0.99%) |
3/7 | 中立 | 1,616.50 | +8.50 (+0.52%) |
3/6 | 中立 | 1,608.00 | +11.50 (+0.71%) |
3/5 | 中立 | 1,596.50 | +27.50 (+1.71%) |
3/4 | 中立 | 1,569.00 | -1.50 (-0.09%) |
3/1 | 中立 | 1,570.50 | +28.50 (+1.82%) |
2/29 | 中立 | 1,542.00 | +21.00 (+1.34%) |
2/28 | 中立 | 1,521.00 | -15.50 (-1.01%) |
2/27 | 中立 | 1,536.50 | +21.50 (+1.41%) |
2/26 | 中立 | 1,515.00 | +25.00 (+1.63%) |
2/22 | 中立 | 1,490.00 | +14.50 (+0.96%) |
2/21 | 中立 | 1,475.50 | -12.00 (-0.81%) |
2/20 | 中立 | 1,487.50 | -10.00 (-0.68%) |
2/19 | 中立 | 1,497.50 | +55.50 (+3.73%) |
2/16 | 中立 | 1,442.00 | +38.00 (+2.54%) |
2/15 | 中立 | 1,404.00 | -5.00 (-0.35%) |
2/14 | 中立 | 1,409.00 | -1.50 (-0.11%) |
2/13 | 中立 | 1,410.50 | +24.50 (+1.74%) |
2/9 | 中立 | 1,386.00 | +2.00 (+0.14%) |
2/8 | 中立 | 1,384.00 | -20.00 (-1.44%) |
2/7 | 中立 | 1,404.00 | +4.50 (+0.33%) |
2/6 | 中立 | 1,399.50 | -37.50 (-2.67%) |
2/5 | 中立 | 1,437.00 | +45.00 (+3.22%) |
2/2 | 中立 | 1,392.00 | +3.00 (+0.21%) |
2/1 | 中立 | 1,389.00 | -6.00 (-0.43%) |
1/31 | 中立 | 1,395.00 | +31.50 (+2.27%) |
1/30 | 中立 | 1,363.50 | -4.50 (-0.32%) |
1/29 | 中立 | 1,368.00 | +27.00 (+1.98%) |
1/26 | 中立 | 1,341.00 | -42.50 (-3.11%) |
1/25 | 中立 | 1,383.50 | -0.50 (-0.04%) |
1/24 | 中立 | 1,384.00 | +69.00 (+4.99%) |
1/23 | 中立 | 1,315.00 | +7.00 (+0.51%) |
1/22 | 中立 | 1,308.00 | +14.00 (+1.06%) |
1/19 | 中立 | 1,294.00 | -5.00 (-0.38%) |
1/18 | 中立 | 1,299.00 | +6.00 (+0.46%) |
1/17 | 中立 | 1,293.00 | +8.50 (+0.65%) |
1/16 | 中立 | 1,284.50 | -9.00 (-0.70%) |
1/15 | 中立 | 1,293.50 | +26.00 (+2.02%) |
1/12 | 中立 | 1,267.50 | -13.50 (-1.04%) |
1/11 | 中立 | 1,281.00 | +21.00 (+1.66%) |
1/10 | 中立 | 1,260.00 | +0.50 (+0.04%) |
1/9 | 中立 | 1,259.50 | +1.50 (+0.12%) |
1/5 | 中立 | 1,258.00 | +33.00 (+2.62%) |
1/4 | 中立 | 1,225.00 | +13.50 (+1.07%) |
12/29 | 中立 | 1,211.50 | +8.00 (+0.65%) |
12/28 | 中立 | 1,203.50 | -6.00 (-0.50%) |
12/27 | 中立 | 1,209.50 | +6.00 (+0.50%) |
12/26 | 中立 | 1,203.50 | -3.50 (-0.29%) |
12/25 | 中立 | 1,207.00 | -9.00 (-0.75%) |
12/22 | 中立 | 1,216.00 | +34.50 (+2.86%) |
12/21 | 底値 | 1,181.50 | -6.00 (-0.49%) |
12/20 | 底値 | 1,187.50 | +2.50 (+0.21%) |
12/19 | 底値 | 1,185.00 | -13.50 (-1.14%) |
12/18 | 底値 | 1,198.50 | -6.00 (-0.51%) |
12/15 | 底値 | 1,204.50 | -22.50 (-1.88%) |
12/14 | 中立 | 1,227.00 | -45.00 (-3.74%) |
12/13 | 中立 | 1,272.00 | +12.00 (+0.98%) |
12/12 | 中立 | 1,260.00 | -20.50 (-1.61%) |
12/11 | 中立 | 1,280.50 | +23.50 (+1.87%) |
12/8 | 中立 | 1,257.00 | +3.00 (+0.23%) |
12/7 | 中立 | 1,254.00 | +10.00 (+0.80%) |
12/6 | 中立 | 1,244.00 | +7.50 (+0.60%) |
12/5 | 中立 | 1,236.50 | -7.50 (-0.60%) |
12/4 | 中立 | 1,244.00 | -29.00 (-2.35%) |
12/1 | 中立 | 1,273.00 | +18.00 (+1.45%) |
11/30 | 中立 | 1,255.00 | +1.50 (+0.12%) |
11/29 | 中立 | 1,253.50 | -36.50 (-2.91%) |
11/28 | 中立 | 1,290.00 | -4.50 (-0.36%) |
11/27 | 中立 | 1,294.50 | +29.00 (+2.25%) |
11/24 | 中立 | 1,265.50 | +1.00 (+0.08%) |
11/22 | 中立 | 1,264.50 | +9.50 (+0.75%) |
11/21 | 中立 | 1,255.00 | -9.00 (-0.71%) |
11/17 | 中立 | 1,264.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,264.00 | +5.00 (+0.40%) |
11/15 | 中立 | 1,259.00 | -25.00 (-1.98%) |
11/14 | 中立 | 1,284.00 | +31.00 (+2.46%) |
11/13 | 中立 | 1,253.00 | +8.50 (+0.66%) |
11/10 | 中立 | 1,244.50 | +22.00 (+1.76%) |
11/9 | 中立 | 1,222.50 | +15.00 (+1.21%) |
11/8 | 中立 | 1,207.50 | -52.50 (-4.29%) |
11/7 | 中立 | 1,260.00 | -9.50 (-0.79%) |
11/6 | 中立 | 1,269.50 | -24.50 (-1.94%) |
11/2 | 中立 | 1,294.00 | +1.50 (+0.12%) |
11/1 | 中立 | 1,292.50 | +35.50 (+2.74%) |
10/31 | 中立 | 1,257.00 | +27.00 (+2.09%) |
10/30 | 中立 | 1,230.00 | -24.50 (-1.95%) |
10/27 | 中立 | 1,254.50 | +28.00 (+2.28%) |
10/26 | 中立 | 1,226.50 | -12.00 (-0.96%) |
10/25 | 中立 | 1,238.50 | +23.00 (+1.88%) |
10/24 | 底値 | 1,215.50 | -8.00 (-0.65%) |
10/23 | 中立 | 1,223.50 | -11.50 (-0.95%) |
10/20 | 中立 | 1,235.00 | -3.50 (-0.29%) |
10/19 | 中立 | 1,238.50 | -18.00 (-1.46%) |
10/18 | 中立 | 1,256.50 | +16.50 (+1.33%) |
10/17 | 中立 | 1,240.00 | +3.50 (+0.28%) |
10/16 | 中立 | 1,236.50 | -1.00 (-0.08%) |
10/13 | 中立 | 1,237.50 | -25.50 (-2.06%) |
10/12 | 中立 | 1,263.00 | +9.50 (+0.77%) |
10/11 | 中立 | 1,253.50 | -6.50 (-0.51%) |
10/10 | 中立 | 1,260.00 | +21.00 (+1.68%) |
10/6 | 中立 | 1,239.00 | -16.00 (-1.27%) |
10/5 | 中立 | 1,255.00 | +48.50 (+3.91%) |
10/4 | 中立 | 1,206.50 | -68.50 (-5.46%) |
10/3 | 中立 | 1,275.00 | -13.00 (-1.08%) |
10/2 | 中立 | 1,288.00 | +19.50 (+1.53%) |
9/29 | 中立 | 1,268.50 | -28.50 (-2.21%) |
9/28 | 中立 | 1,297.00 | -16.00 (-1.26%) |
9/27 | 中立 | 1,313.00 | +3.00 (+0.23%) |
9/26 | 中立 | 1,310.00 | +12.50 (+0.95%) |
9/25 | 中立 | 1,297.50 | -33.50 (-2.56%) |
9/22 | 中立 | 1,331.00 | +13.00 (+1.00%) |
9/21 | 中立 | 1,318.00 | +17.00 (+1.28%) |
9/20 | 中立 | 1,301.00 | -23.50 (-1.78%) |
9/19 | 中立 | 1,324.50 | +33.00 (+2.54%) |
9/15 | 中立 | 1,291.50 | -28.00 (-2.11%) |
9/14 | 中立 | 1,319.50 | +2.50 (+0.19%) |
9/13 | 中立 | 1,317.00 | +40.00 (+3.03%) |
9/12 | 中立 | 1,277.00 | +13.00 (+0.99%) |
9/11 | 中立 | 1,264.00 | +52.00 (+4.07%) |
9/8 | 中立 | 1,212.00 | -16.00 (-1.27%) |
9/7 | 中立 | 1,228.00 | -2.00 (-0.17%) |
9/6 | 中立 | 1,230.00 | +12.50 (+1.02%) |
9/5 | 中立 | 1,217.50 | +3.00 (+0.24%) |
9/4 | 中立 | 1,214.50 | +31.50 (+2.59%) |
9/1 | 中立 | 1,183.00 | +19.50 (+1.61%) |
8/31 | 中立 | 1,163.50 | -4.00 (-0.34%) |
8/30 | 中立 | 1,167.50 | +12.00 (+1.03%) |
8/29 | 中立 | 1,155.50 | 0.00 (0.00%) |
8/28 | 中立 | 1,155.50 | +19.00 (+1.64%) |
8/25 | 中立 | 1,136.50 | -4.50 (-0.39%) |
8/24 | 中立 | 1,141.00 | +12.00 (+1.06%) |
8/23 | 中立 | 1,129.00 | +0.50 (+0.04%) |
8/22 | 中立 | 1,128.50 | +35.00 (+3.10%) |
8/21 | 中立 | 1,093.50 | -1.00 (-0.09%) |
8/18 | 中立 | 1,094.50 | -4.50 (-0.41%) |
8/17 | 中立 | 1,099.00 | +10.50 (+0.96%) |
8/16 | 中立 | 1,088.50 | -33.00 (-3.00%) |
8/15 | 中立 | 1,121.50 | +11.50 (+1.06%) |
8/14 | 中立 | 1,110.00 | -11.50 (-1.03%) |
8/10 | 中立 | 1,121.50 | +26.50 (+2.39%) |
8/9 | 中立 | 1,095.00 | -34.50 (-3.08%) |
8/8 | 中立 | 1,129.50 | -4.00 (-0.37%) |
8/7 | 中立 | 1,133.50 | -11.00 (-0.97%) |
8/4 | 中立 | 1,144.50 | +20.00 (+1.76%) |
8/3 | 中立 | 1,124.50 | -3.50 (-0.31%) |
8/2 | 中立 | 1,128.00 | -5.00 (-0.44%) |
8/1 | 中立 | 1,133.00 | -13.00 (-1.15%) |
7/31 | 中立 | 1,146.00 | +10.00 (+0.88%) |
7/28 | 中立 | 1,136.00 | +57.00 (+4.97%) |
7/27 | 中立 | 1,079.00 | +10.50 (+0.92%) |
7/26 | 中立 | 1,068.50 | -2.50 (-0.23%) |
7/25 | 中立 | 1,071.00 | +18.00 (+1.68%) |
7/24 | 中立 | 1,053.00 | -21.50 (-2.01%) |
7/21 | 中立 | 1,074.50 | +3.50 (+0.33%) |
7/20 | 中立 | 1,071.00 | -14.00 (-1.30%) |
7/19 | 中立 | 1,085.00 | +2.00 (+0.19%) |
7/18 | 中立 | 1,083.00 | +25.00 (+2.30%) |
7/14 | 中立 | 1,058.00 | -4.00 (-0.37%) |
7/13 | 中立 | 1,062.00 | -7.50 (-0.71%) |
7/12 | 中立 | 1,069.50 | +17.50 (+1.65%) |
7/11 | 中立 | 1,052.00 | -6.00 (-0.56%) |
7/10 | 中立 | 1,058.00 | +0.50 (+0.05%) |
7/7 | 中立 | 1,057.50 | -18.00 (-1.70%) |
7/6 | 中立 | 1,075.50 | -20.50 (-1.94%) |
7/5 | 中立 | 1,096.00 | -15.00 (-1.39%) |
7/4 | 中立 | 1,111.00 | +25.50 (+2.33%) |
7/3 | 中立 | 1,085.50 | +20.50 (+1.85%) |
6/30 | 中立 | 1,065.00 | -1.50 (-0.14%) |
6/29 | 中立 | 1,066.50 | +32.50 (+3.05%) |
6/28 | 中立 | 1,034.00 | +15.50 (+1.45%) |
6/27 | 中立 | 1,018.50 | +12.00 (+1.16%) |
6/26 | 中立 | 1,006.50 | -10.50 (-1.03%) |
6/23 | 中立 | 1,017.00 | -16.50 (-1.64%) |
6/22 | 中立 | 1,033.50 | +37.70 (+3.71%) |
6/21 | 中立 | 995.80 | +12.80 (+1.24%) |
6/20 | 中立 | 983.00 | -7.90 (-0.79%) |
6/19 | 中立 | 990.90 | +5.10 (+0.52%) |
6/16 | 中立 | 985.80 | -4.10 (-0.41%) |
6/15 | 中立 | 989.90 | +1.70 (+0.17%) |
6/14 | 中立 | 988.20 | +25.00 (+2.53%) |
6/13 | 中立 | 963.20 | +2.20 (+0.22%) |
6/12 | 中立 | 961.00 | -6.90 (-0.72%) |
6/9 | 中立 | 967.90 | +8.30 (+0.86%) |
6/8 | 中立 | 959.60 | +2.10 (+0.22%) |
6/7 | 中立 | 957.50 | -11.80 (-1.23%) |
6/6 | 中立 | 969.30 | -5.90 (-0.62%) |
6/5 | 中立 | 975.20 | +5.90 (+0.61%) |
6/2 | 中立 | 969.30 | +5.40 (+0.55%) |
6/1 | 中立 | 963.90 | +31.40 (+3.24%) |
5/31 | 中立 | 932.50 | -1.40 (-0.15%) |
5/30 | 中立 | 933.90 | +5.90 (+0.63%) |
5/29 | 中立 | 928.00 | +21.50 (+2.30%) |
5/26 | 中立 | 906.50 | -6.10 (-0.66%) |
5/25 | 中立 | 912.60 | -17.50 (-1.93%) |
5/24 | 中立 | 930.10 | +8.90 (+0.98%) |
5/23 | 中立 | 921.20 | -2.30 (-0.25%) |
5/22 | 中立 | 923.50 | -3.40 (-0.37%) |
5/19 | 中立 | 926.90 | -18.80 (-2.04%) |
5/18 | 中立 | 945.70 | +16.40 (+1.77%) |
5/17 | 中立 | 929.30 | +19.80 (+2.09%) |
5/16 | 中立 | 909.50 | +24.60 (+2.65%) |
5/15 | 中立 | 884.90 | +16.40 (+1.80%) |
5/12 | 中立 | 868.50 | -1.70 (-0.19%) |
5/11 | 中立 | 870.20 | +7.20 (+0.83%) |
5/10 | 中立 | 863.00 | -0.10 (-0.01%) |
5/9 | 中立 | 863.10 | +14.80 (+1.71%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |