※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 1,904.00 | +17.50 (0.00%) |
5/8 | 中立 | 1,886.50 | +11.00 (+0.58%) |
5/7 | 中立 | 1,875.50 | -28.50 (-1.51%) |
5/2 | 中立 | 1,904.00 | -9.50 (-0.51%) |
5/1 | 中立 | 1,913.50 | -25.00 (-1.31%) |
4/30 | 中立 | 1,938.50 | +2.00 (+0.10%) |
4/26 | 中立 | 1,936.50 | +57.00 (+2.94%) |
4/25 | 中立 | 1,879.50 | -41.50 (-2.14%) |
4/24 | 中立 | 1,921.00 | +10.50 (+0.56%) |
4/23 | 中立 | 1,910.50 | +13.50 (+0.70%) |
4/22 | 中立 | 1,897.00 | +18.50 (+0.97%) |
4/19 | 中立 | 1,878.50 | -33.00 (-1.74%) |
4/18 | 中立 | 1,911.50 | +44.50 (+2.37%) |
4/17 | 中立 | 1,867.00 | -19.50 (-1.02%) |
4/16 | 中立 | 1,886.50 | -108.50 (-5.81%) |
4/15 | 中立 | 1,995.00 | +28.50 (+1.51%) |
4/12 | 中立 | 1,966.50 | +40.50 (+2.03%) |
4/11 | 中立 | 1,926.00 | +45.00 (+2.29%) |
4/10 | 中立 | 1,881.00 | +2.50 (+0.13%) |
4/9 | 中立 | 1,878.50 | 0.00 (0.00%) |
4/8 | 中立 | 1,878.50 | +26.00 (+1.38%) |
4/5 | 中立 | 1,852.50 | -14.00 (-0.75%) |
4/4 | 中立 | 1,866.50 | +23.50 (+1.27%) |
4/3 | 中立 | 1,843.00 | +15.00 (+0.80%) |
4/2 | 中立 | 1,828.00 | -51.50 (-2.79%) |
4/1 | 中立 | 1,879.50 | -58.50 (-3.20%) |
3/29 | 中立 | 1,938.00 | +28.00 (+1.49%) |
3/28 | 中立 | 1,910.00 | -44.00 (-2.27%) |
3/27 | 中立 | 1,954.00 | +25.50 (+1.34%) |
3/26 | 中立 | 1,928.50 | +16.00 (+0.82%) |
3/25 | 中立 | 1,912.50 | -88.00 (-4.56%) |
3/22 | 中立 | 2,000.50 | +48.50 (+2.54%) |
3/21 | 中立 | 1,952.00 | +96.50 (+4.82%) |
3/19 | 中立 | 1,855.50 | -6.50 (-0.33%) |
3/18 | 中立 | 1,862.00 | +27.00 (+1.46%) |
3/15 | 中立 | 1,835.00 | +10.00 (+0.54%) |
3/14 | 中立 | 1,825.00 | +2.50 (+0.14%) |
3/13 | 中立 | 1,822.50 | +12.00 (+0.66%) |
3/12 | 中立 | 1,810.50 | -36.50 (-2.00%) |
3/11 | 中立 | 1,847.00 | -84.50 (-4.67%) |
3/8 | 中立 | 1,931.50 | +8.00 (+0.43%) |
3/7 | 中立 | 1,923.50 | +77.50 (+4.01%) |
3/6 | 中立 | 1,846.00 | +73.50 (+3.82%) |
3/5 | 中立 | 1,772.50 | +24.50 (+1.33%) |
3/4 | 中立 | 1,748.00 | -26.50 (-1.50%) |
3/1 | 中立 | 1,774.50 | +49.50 (+2.83%) |
2/29 | 中立 | 1,725.00 | +9.50 (+0.54%) |
2/28 | 中立 | 1,715.50 | +30.00 (+1.74%) |
2/27 | 中立 | 1,685.50 | +15.50 (+0.90%) |
2/26 | 中立 | 1,670.00 | -9.00 (-0.53%) |
2/22 | 中立 | 1,679.00 | -7.50 (-0.45%) |
2/21 | 中立 | 1,686.50 | +7.50 (+0.45%) |
2/20 | 中立 | 1,679.00 | -29.00 (-1.72%) |
2/19 | 中立 | 1,708.00 | +71.50 (+4.26%) |
2/16 | 中立 | 1,636.50 | +66.50 (+3.89%) |
2/15 | 中立 | 1,570.00 | -14.00 (-0.86%) |
2/14 | 中立 | 1,584.00 | -8.00 (-0.51%) |
2/13 | 中立 | 1,592.00 | +44.00 (+2.78%) |
2/9 | 中立 | 1,548.00 | -26.00 (-1.63%) |
2/8 | 中立 | 1,574.00 | -14.50 (-0.94%) |
2/7 | 中立 | 1,588.50 | +19.00 (+1.21%) |
2/6 | 中立 | 1,569.50 | -8.00 (-0.50%) |
2/5 | 中立 | 1,577.50 | +13.00 (+0.83%) |
2/2 | 中立 | 1,564.50 | -16.50 (-1.05%) |
2/1 | 中立 | 1,581.00 | +6.00 (+0.38%) |
1/31 | 中立 | 1,575.00 | +13.00 (+0.82%) |
1/30 | 中立 | 1,562.00 | -19.00 (-1.21%) |
1/29 | 中立 | 1,581.00 | +26.00 (+1.66%) |
1/26 | 中立 | 1,555.00 | -21.00 (-1.33%) |
1/25 | 中立 | 1,576.00 | -13.00 (-0.84%) |
1/24 | 中立 | 1,589.00 | +39.00 (+2.47%) |
1/23 | 中立 | 1,550.00 | -31.00 (-1.95%) |
1/22 | 中立 | 1,581.00 | +25.00 (+1.61%) |
1/19 | 中立 | 1,556.00 | -1.50 (-0.09%) |
1/18 | 中立 | 1,557.50 | +22.00 (+1.41%) |
1/17 | 中立 | 1,535.50 | +7.50 (+0.48%) |
1/16 | 中立 | 1,528.00 | -30.00 (-1.95%) |
1/15 | 中立 | 1,558.00 | +39.50 (+2.59%) |
1/12 | 中立 | 1,518.50 | -33.50 (-2.15%) |
1/11 | 中立 | 1,552.00 | +17.00 (+1.12%) |
1/10 | 中立 | 1,535.00 | +11.00 (+0.71%) |
1/9 | 中立 | 1,524.00 | -10.50 (-0.68%) |
1/5 | 中立 | 1,534.50 | +9.50 (+0.62%) |
1/4 | 中立 | 1,525.00 | +1.50 (+0.10%) |
12/29 | 中立 | 1,523.50 | -2.00 (-0.13%) |
12/28 | 中立 | 1,525.50 | -3.50 (-0.23%) |
12/27 | 中立 | 1,529.00 | +17.50 (+1.15%) |
12/26 | 中立 | 1,511.50 | -3.50 (-0.23%) |
12/25 | 中立 | 1,515.00 | +15.50 (+1.03%) |
12/22 | 底値 | 1,499.50 | +19.50 (+1.29%) |
12/21 | 底値 | 1,480.00 | -41.00 (-2.73%) |
12/20 | 底値 | 1,521.00 | -13.00 (-0.88%) |
12/19 | 底値 | 1,534.00 | +2.00 (+0.13%) |
12/18 | 底値 | 1,532.00 | -20.00 (-1.30%) |
12/15 | 中立 | 1,552.00 | -1.50 (-0.10%) |
12/14 | 中立 | 1,553.50 | -55.50 (-3.58%) |
12/13 | 中立 | 1,609.00 | +48.00 (+3.09%) |
12/12 | 中立 | 1,561.00 | -20.50 (-1.27%) |
12/11 | 中立 | 1,581.50 | -20.00 (-1.28%) |
12/8 | 中立 | 1,601.50 | -2.00 (-0.13%) |
12/7 | 中立 | 1,603.50 | +16.50 (+1.03%) |
12/6 | 中立 | 1,587.00 | +29.50 (+1.84%) |
12/5 | 中立 | 1,557.50 | -19.50 (-1.23%) |
12/4 | 中立 | 1,577.00 | -8.00 (-0.51%) |
12/1 | 中立 | 1,585.00 | +17.00 (+1.08%) |
11/30 | 中立 | 1,568.00 | +10.50 (+0.66%) |
11/29 | 中立 | 1,557.50 | -68.00 (-4.34%) |
11/28 | 中立 | 1,625.50 | -16.00 (-1.03%) |
11/27 | 中立 | 1,641.50 | +6.50 (+0.40%) |
11/24 | 中立 | 1,635.00 | +18.50 (+1.13%) |
11/22 | 中立 | 1,616.50 | +14.50 (+0.89%) |
11/21 | 中立 | 1,602.00 | -22.00 (-1.36%) |
11/17 | 中立 | 1,624.00 | +30.00 (+1.87%) |
11/16 | 中立 | 1,594.00 | -27.00 (-1.66%) |
11/15 | 中立 | 1,621.00 | -28.00 (-1.76%) |
11/14 | 中立 | 1,649.00 | -10.50 (-0.65%) |
11/13 | 中立 | 1,659.50 | -54.00 (-3.27%) |
11/10 | 中立 | 1,713.50 | +23.50 (+1.42%) |
11/9 | 中立 | 1,690.00 | +42.00 (+2.45%) |
11/8 | 中立 | 1,648.00 | -108.00 (-6.39%) |
11/7 | 中立 | 1,756.00 | -29.50 (-1.79%) |
11/6 | 中立 | 1,785.50 | -51.00 (-2.90%) |
11/2 | 中立 | 1,836.50 | +6.50 (+0.36%) |
11/1 | 中立 | 1,830.00 | +81.50 (+4.44%) |
10/31 | 中立 | 1,748.50 | +97.00 (+5.30%) |
10/30 | 中立 | 1,651.50 | -23.50 (-1.34%) |
10/27 | 中立 | 1,675.00 | +50.50 (+3.06%) |
10/26 | 中立 | 1,624.50 | -20.50 (-1.22%) |
10/25 | 中立 | 1,645.00 | +6.00 (+0.37%) |
10/24 | 中立 | 1,639.00 | -10.50 (-0.64%) |
10/23 | 中立 | 1,649.50 | -2.50 (-0.15%) |
10/20 | 中立 | 1,652.00 | -34.00 (-2.06%) |
10/19 | 中立 | 1,686.00 | -17.50 (-1.06%) |
10/18 | 中立 | 1,703.50 | +38.00 (+2.25%) |
10/17 | 中立 | 1,665.50 | +12.50 (+0.73%) |
10/16 | 中立 | 1,653.00 | -23.00 (-1.38%) |
10/13 | 中立 | 1,676.00 | -62.50 (-3.78%) |
10/12 | 中立 | 1,738.50 | +25.50 (+1.52%) |
10/11 | 中立 | 1,713.00 | -2.00 (-0.12%) |
10/10 | 中立 | 1,715.00 | +61.50 (+3.59%) |
10/6 | 中立 | 1,653.50 | +27.00 (+1.57%) |
10/5 | 中立 | 1,626.50 | +74.00 (+4.48%) |
10/4 | 中立 | 1,552.50 | -67.50 (-4.15%) |
10/3 | 中立 | 1,620.00 | -30.50 (-1.96%) |
10/2 | 中立 | 1,650.50 | +50.00 (+3.09%) |
9/29 | 中立 | 1,600.50 | -54.50 (-3.30%) |
9/28 | 中立 | 1,655.00 | -5.50 (-0.34%) |
9/27 | 中立 | 1,660.50 | +11.00 (+0.66%) |
9/26 | 中立 | 1,649.50 | +29.50 (+1.78%) |
9/25 | 中立 | 1,620.00 | -28.00 (-1.70%) |
9/22 | 中立 | 1,648.00 | +27.00 (+1.67%) |
9/21 | 中立 | 1,621.00 | +20.50 (+1.24%) |
9/20 | 中立 | 1,600.50 | -14.00 (-0.86%) |
9/19 | 中立 | 1,614.50 | +24.00 (+1.50%) |
9/15 | 中立 | 1,590.50 | +30.00 (+1.86%) |
9/14 | 中立 | 1,560.50 | +24.50 (+1.54%) |
9/13 | 中立 | 1,536.00 | +56.50 (+3.62%) |
9/12 | 中立 | 1,479.50 | +18.00 (+1.17%) |
9/11 | 中立 | 1,461.50 | +69.00 (+4.66%) |
9/8 | 中立 | 1,392.50 | -23.00 (-1.57%) |
9/7 | 中立 | 1,415.50 | +12.50 (+0.90%) |
9/6 | 中立 | 1,403.00 | +27.50 (+1.94%) |
9/5 | 中立 | 1,375.50 | +10.50 (+0.75%) |
9/4 | 中立 | 1,365.00 | +33.50 (+2.44%) |
9/1 | 中立 | 1,331.50 | +11.50 (+0.84%) |
8/31 | 中立 | 1,320.00 | -1.00 (-0.08%) |
8/30 | 中立 | 1,321.00 | +32.00 (+2.42%) |
8/29 | 中立 | 1,289.00 | -3.00 (-0.23%) |
8/28 | 中立 | 1,292.00 | +14.50 (+1.12%) |
8/25 | 中立 | 1,277.50 | -2.50 (-0.19%) |
8/24 | 中立 | 1,280.00 | +20.00 (+1.57%) |
8/23 | 中立 | 1,260.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,260.00 | +39.50 (+3.13%) |
8/21 | 中立 | 1,220.50 | -5.50 (-0.44%) |
8/18 | 中立 | 1,226.00 | -13.50 (-1.11%) |
8/17 | 中立 | 1,239.50 | +15.50 (+1.26%) |
8/16 | 中立 | 1,224.00 | -28.50 (-2.30%) |
8/15 | 中立 | 1,252.50 | +1.50 (+0.12%) |
8/14 | 中立 | 1,251.00 | +3.50 (+0.28%) |
8/10 | 中立 | 1,247.50 | +11.00 (+0.88%) |
8/9 | 中立 | 1,236.50 | -12.50 (-1.00%) |
8/8 | 中立 | 1,249.00 | +14.50 (+1.17%) |
8/7 | 中立 | 1,234.50 | +11.00 (+0.88%) |
8/4 | 中立 | 1,223.50 | +26.50 (+2.15%) |
8/3 | 中立 | 1,197.00 | -17.00 (-1.39%) |
8/2 | 中立 | 1,214.00 | -27.50 (-2.30%) |
8/1 | 中立 | 1,241.50 | -29.50 (-2.43%) |
7/31 | 中立 | 1,271.00 | +25.50 (+2.05%) |
7/28 | 中立 | 1,245.50 | +49.50 (+3.89%) |
7/27 | 中立 | 1,196.00 | +21.50 (+1.73%) |
7/26 | 中立 | 1,174.50 | -6.00 (-0.50%) |
7/25 | 中立 | 1,180.50 | +10.50 (+0.89%) |
7/24 | 中立 | 1,170.00 | -16.50 (-1.40%) |
7/21 | 中立 | 1,186.50 | -4.50 (-0.38%) |
7/20 | 中立 | 1,191.00 | -11.00 (-0.93%) |
7/19 | 中立 | 1,202.00 | +15.50 (+1.30%) |
7/18 | 中立 | 1,186.50 | +12.00 (+1.00%) |
7/14 | 中立 | 1,174.50 | -15.00 (-1.26%) |
7/13 | 中立 | 1,189.50 | -3.00 (-0.26%) |
7/12 | 中立 | 1,192.50 | +8.00 (+0.67%) |
7/11 | 中立 | 1,184.50 | -26.00 (-2.18%) |
7/10 | 中立 | 1,210.50 | -1.00 (-0.08%) |
7/7 | 中立 | 1,211.50 | +19.50 (+1.61%) |
7/6 | 中立 | 1,192.00 | -12.00 (-0.99%) |
7/5 | 中立 | 1,204.00 | +2.00 (+0.17%) |
7/4 | 中立 | 1,202.00 | +30.50 (+2.53%) |
7/3 | 中立 | 1,171.50 | +22.00 (+1.83%) |
6/30 | 中立 | 1,149.50 | -8.00 (-0.68%) |
6/29 | 中立 | 1,157.50 | -7.00 (-0.61%) |
6/28 | 中立 | 1,164.50 | +34.50 (+2.98%) |
6/27 | 中立 | 1,130.00 | -4.00 (-0.34%) |
6/26 | 中立 | 1,134.00 | -10.50 (-0.93%) |
6/23 | 中立 | 1,144.50 | -9.50 (-0.84%) |
6/22 | 中立 | 1,154.00 | +12.00 (+1.05%) |
6/21 | 中立 | 1,142.00 | +6.00 (+0.52%) |
6/20 | 中立 | 1,136.00 | -12.50 (-1.09%) |
6/19 | 中立 | 1,148.50 | +7.50 (+0.66%) |
6/16 | 中立 | 1,141.00 | -9.00 (-0.78%) |
6/15 | 中立 | 1,150.00 | +5.50 (+0.48%) |
6/14 | 中立 | 1,144.50 | +17.00 (+1.48%) |
6/13 | 中立 | 1,127.50 | +5.00 (+0.44%) |
6/12 | 中立 | 1,122.50 | +2.00 (+0.18%) |
6/9 | 中立 | 1,120.50 | +17.00 (+1.51%) |
6/8 | 中立 | 1,103.50 | +11.50 (+1.03%) |
6/7 | 中立 | 1,092.00 | -23.50 (-2.13%) |
6/6 | 中立 | 1,115.50 | -2.50 (-0.23%) |
6/5 | 中立 | 1,118.00 | +17.00 (+1.52%) |
6/2 | 中立 | 1,101.00 | +7.00 (+0.63%) |
6/1 | 中立 | 1,094.00 | +21.00 (+1.91%) |
5/31 | 中立 | 1,073.00 | -13.00 (-1.19%) |
5/30 | 中立 | 1,086.00 | +1.00 (+0.09%) |
5/29 | 中立 | 1,085.00 | +18.00 (+1.66%) |
5/26 | 中立 | 1,067.00 | -11.00 (-1.01%) |
5/25 | 中立 | 1,078.00 | -3.00 (-0.28%) |
5/24 | 中立 | 1,081.00 | +7.00 (+0.65%) |
5/23 | 中立 | 1,074.00 | 0.00 (0.00%) |
5/22 | 中立 | 1,074.00 | -5.00 (-0.47%) |
5/19 | 中立 | 1,079.00 | -6.00 (-0.56%) |
5/18 | 中立 | 1,085.00 | +1.00 (+0.09%) |
5/17 | 中立 | 1,084.00 | +12.00 (+1.11%) |
5/16 | 中立 | 1,072.00 | +1.00 (+0.09%) |
5/15 | 中立 | 1,071.00 | +6.00 (+0.56%) |
5/12 | 中立 | 1,065.00 | +19.00 (+1.77%) |
5/11 | 中立 | 1,046.00 | +77.00 (+7.23%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |