※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,612.00 | +25.00 (0.00%) |
5/9 | 中立 | 1,587.00 | +26.00 (+1.61%) |
5/8 | 中立 | 1,561.00 | +4.00 (+0.25%) |
5/7 | 中立 | 1,557.00 | -20.50 (-1.31%) |
5/2 | 中立 | 1,577.50 | -2.50 (-0.16%) |
5/1 | 中立 | 1,580.00 | -15.50 (-0.98%) |
4/30 | 中立 | 1,595.50 | +8.00 (+0.51%) |
4/26 | 中立 | 1,587.50 | +29.00 (+1.82%) |
4/25 | 中立 | 1,558.50 | -19.00 (-1.20%) |
4/24 | 中立 | 1,577.50 | +2.50 (+0.16%) |
4/23 | 中立 | 1,575.00 | -5.50 (-0.35%) |
4/22 | 中立 | 1,580.50 | +39.50 (+2.51%) |
4/19 | 中立 | 1,541.00 | -13.50 (-0.85%) |
4/18 | 中立 | 1,554.50 | +52.50 (+3.41%) |
4/17 | 中立 | 1,502.00 | -25.50 (-1.64%) |
4/16 | 中立 | 1,527.50 | -60.00 (-3.99%) |
4/15 | 中立 | 1,587.50 | +2.00 (+0.13%) |
4/12 | 中立 | 1,585.50 | +12.50 (+0.79%) |
4/11 | 中立 | 1,573.00 | +38.00 (+2.40%) |
4/10 | 中立 | 1,535.00 | 0.00 (0.00%) |
4/9 | 中立 | 1,535.00 | -2.50 (-0.16%) |
4/8 | 中立 | 1,537.50 | +18.50 (+1.21%) |
4/5 | 中立 | 1,519.00 | -23.50 (-1.53%) |
4/4 | 中立 | 1,542.50 | +21.50 (+1.42%) |
4/3 | 底値 | 1,521.00 | +31.00 (+2.01%) |
4/2 | 底値 | 1,490.00 | -20.00 (-1.31%) |
4/1 | 中立 | 1,510.00 | -48.50 (-3.26%) |
3/29 | 中立 | 1,558.50 | +26.50 (+1.75%) |
3/28 | 中立 | 1,532.00 | -62.00 (-3.98%) |
3/27 | 中立 | 1,594.00 | +6.00 (+0.39%) |
3/26 | 中立 | 1,588.00 | -20.00 (-1.25%) |
3/25 | 中立 | 1,608.00 | -36.00 (-2.27%) |
3/22 | 中立 | 1,644.00 | +2.00 (+0.12%) |
3/21 | 中立 | 1,642.00 | +76.50 (+4.65%) |
3/19 | 中立 | 1,565.50 | +2.00 (+0.12%) |
3/18 | 中立 | 1,563.50 | +20.50 (+1.31%) |
3/15 | 中立 | 1,543.00 | -16.00 (-1.02%) |
3/14 | 中立 | 1,559.00 | +9.00 (+0.58%) |
3/13 | 中立 | 1,550.00 | -12.50 (-0.80%) |
3/12 | 中立 | 1,562.50 | -30.00 (-1.94%) |
3/11 | 中立 | 1,592.50 | -92.00 (-5.89%) |
3/8 | 中立 | 1,684.50 | +47.50 (+2.98%) |
3/7 | 中立 | 1,637.00 | +79.50 (+4.72%) |
3/6 | 中立 | 1,557.50 | +10.50 (+0.64%) |
3/5 | 中立 | 1,547.00 | +21.00 (+1.35%) |
3/4 | 中立 | 1,526.00 | -24.50 (-1.58%) |
3/1 | 中立 | 1,550.50 | +31.50 (+2.06%) |
2/29 | 中立 | 1,519.00 | -0.50 (-0.03%) |
2/28 | 中立 | 1,519.50 | +13.00 (+0.86%) |
2/27 | 中立 | 1,506.50 | +7.00 (+0.46%) |
2/26 | 中立 | 1,499.50 | -15.00 (-1.00%) |
2/22 | 中立 | 1,514.50 | +14.00 (+0.93%) |
2/21 | 中立 | 1,500.50 | +2.50 (+0.17%) |
2/20 | 中立 | 1,498.00 | -29.50 (-1.97%) |
2/19 | 中立 | 1,527.50 | +49.50 (+3.30%) |
2/16 | 中立 | 1,478.00 | +40.00 (+2.62%) |
2/15 | 中立 | 1,438.00 | -15.50 (-1.05%) |
2/14 | 中立 | 1,453.50 | +3.00 (+0.21%) |
2/13 | 中立 | 1,450.50 | +44.50 (+3.06%) |
2/9 | 中立 | 1,406.00 | -25.50 (-1.76%) |
2/8 | 中立 | 1,431.50 | -4.00 (-0.28%) |
2/7 | 中立 | 1,435.50 | +6.00 (+0.42%) |
2/6 | 中立 | 1,429.50 | -9.50 (-0.66%) |
2/5 | 中立 | 1,439.00 | +42.00 (+2.94%) |
2/2 | 中立 | 1,397.00 | -7.50 (-0.52%) |
2/1 | 中立 | 1,404.50 | -8.00 (-0.57%) |
1/31 | 中立 | 1,412.50 | +48.50 (+3.45%) |
1/30 | 中立 | 1,364.00 | -19.50 (-1.38%) |
1/29 | 中立 | 1,383.50 | +13.50 (+0.99%) |
1/26 | 中立 | 1,370.00 | -13.00 (-0.94%) |
1/25 | 中立 | 1,383.00 | -4.50 (-0.33%) |
1/24 | 中立 | 1,387.50 | +44.00 (+3.18%) |
1/23 | 中立 | 1,343.50 | +4.50 (+0.32%) |
1/22 | 中立 | 1,339.00 | +14.00 (+1.04%) |
1/19 | 中立 | 1,325.00 | -10.00 (-0.75%) |
1/18 | 中立 | 1,335.00 | +2.50 (+0.19%) |
1/17 | 中立 | 1,332.50 | +10.50 (+0.79%) |
1/16 | 中立 | 1,322.00 | -17.00 (-1.28%) |
1/15 | 中立 | 1,339.00 | +26.00 (+1.97%) |
1/12 | 中立 | 1,313.00 | -25.00 (-1.87%) |
1/11 | 中立 | 1,338.00 | +22.00 (+1.68%) |
1/10 | 中立 | 1,316.00 | -9.00 (-0.67%) |
1/9 | 中立 | 1,325.00 | +7.50 (+0.57%) |
1/5 | 中立 | 1,317.50 | +36.00 (+2.72%) |
1/4 | 中立 | 1,281.50 | +18.00 (+1.37%) |
12/29 | 中立 | 1,263.50 | -1.50 (-0.12%) |
12/28 | 中立 | 1,265.00 | +1.00 (+0.08%) |
12/27 | 中立 | 1,264.00 | +15.00 (+1.19%) |
12/26 | 中立 | 1,249.00 | -3.00 (-0.24%) |
12/25 | 中立 | 1,252.00 | +12.00 (+0.96%) |
12/22 | 底値 | 1,240.00 | +21.00 (+1.68%) |
12/21 | 底値 | 1,219.00 | -23.50 (-1.90%) |
12/20 | 底値 | 1,242.50 | -14.00 (-1.15%) |
12/19 | 底値 | 1,256.50 | -11.50 (-0.93%) |
12/18 | 底値 | 1,268.00 | -31.00 (-2.47%) |
12/15 | 中立 | 1,299.00 | -0.50 (-0.04%) |
12/14 | 中立 | 1,299.50 | -44.00 (-3.39%) |
12/13 | 中立 | 1,343.50 | +14.50 (+1.12%) |
12/12 | 中立 | 1,329.00 | -21.00 (-1.56%) |
12/11 | 中立 | 1,350.00 | -2.50 (-0.19%) |
12/8 | 中立 | 1,352.50 | -7.00 (-0.52%) |
12/7 | 中立 | 1,359.50 | +18.50 (+1.37%) |
12/6 | 中立 | 1,341.00 | +31.50 (+2.32%) |
12/5 | 中立 | 1,309.50 | -11.50 (-0.86%) |
12/4 | 中立 | 1,321.00 | +4.00 (+0.31%) |
12/1 | 中立 | 1,317.00 | +18.50 (+1.40%) |
11/30 | 中立 | 1,298.50 | +3.00 (+0.23%) |
11/29 | 中立 | 1,295.50 | -31.50 (-2.43%) |
11/28 | 中立 | 1,327.00 | -22.50 (-1.74%) |
11/27 | 中立 | 1,349.50 | +4.50 (+0.34%) |
11/24 | 中立 | 1,345.00 | +17.50 (+1.30%) |
11/22 | 中立 | 1,327.50 | +17.50 (+1.30%) |
11/21 | 中立 | 1,310.00 | +26.50 (+2.00%) |
11/17 | 中立 | 1,283.50 | +23.50 (+1.79%) |
11/16 | 中立 | 1,260.00 | -27.00 (-2.10%) |
11/15 | 中立 | 1,287.00 | -38.00 (-3.02%) |
11/14 | 中立 | 1,325.00 | +12.00 (+0.93%) |
11/13 | 中立 | 1,313.00 | -1.00 (-0.08%) |
11/10 | 中立 | 1,314.00 | +25.00 (+1.90%) |
11/9 | 中立 | 1,289.00 | +7.00 (+0.53%) |
11/8 | 中立 | 1,282.00 | -92.50 (-7.18%) |
11/7 | 中立 | 1,374.50 | -16.00 (-1.25%) |
11/6 | 中立 | 1,390.50 | -29.50 (-2.15%) |
11/2 | 中立 | 1,420.00 | -12.00 (-0.86%) |
11/1 | 中立 | 1,432.00 | +58.00 (+4.08%) |
10/31 | 中立 | 1,374.00 | +41.00 (+2.86%) |
10/30 | 中立 | 1,333.00 | -11.50 (-0.84%) |
10/27 | 中立 | 1,344.50 | +35.00 (+2.63%) |
10/26 | 中立 | 1,309.50 | -5.50 (-0.41%) |
10/25 | 中立 | 1,315.00 | +22.00 (+1.68%) |
10/24 | 中立 | 1,293.00 | -1.50 (-0.11%) |
10/23 | 中立 | 1,294.50 | +2.00 (+0.15%) |
10/20 | 中立 | 1,292.50 | -20.00 (-1.54%) |
10/19 | 中立 | 1,312.50 | -6.50 (-0.50%) |
10/18 | 中立 | 1,319.00 | +26.00 (+1.98%) |
10/17 | 中立 | 1,293.00 | +5.00 (+0.38%) |
10/16 | 中立 | 1,288.00 | -0.50 (-0.04%) |
10/13 | 中立 | 1,288.50 | -25.50 (-1.98%) |
10/12 | 中立 | 1,314.00 | +5.50 (+0.43%) |
10/11 | 中立 | 1,308.50 | -12.00 (-0.91%) |
10/10 | 中立 | 1,320.50 | +39.00 (+2.98%) |
10/6 | 中立 | 1,281.50 | +6.50 (+0.49%) |
10/5 | 中立 | 1,275.00 | +51.50 (+4.02%) |
10/4 | 中立 | 1,223.50 | -70.50 (-5.53%) |
10/3 | 中立 | 1,294.00 | -34.00 (-2.78%) |
10/2 | 中立 | 1,328.00 | +17.50 (+1.35%) |
9/29 | 中立 | 1,310.50 | -40.00 (-3.01%) |
9/28 | 中立 | 1,350.50 | -20.50 (-1.56%) |
9/27 | 中立 | 1,371.00 | +7.00 (+0.52%) |
9/26 | 中立 | 1,364.00 | +14.00 (+1.02%) |
9/25 | 中立 | 1,350.00 | -33.50 (-2.46%) |
9/22 | 中立 | 1,383.50 | +14.00 (+1.04%) |
9/21 | 中立 | 1,369.50 | +3.50 (+0.25%) |
9/20 | 中立 | 1,366.00 | -28.50 (-2.08%) |
9/19 | 中立 | 1,394.50 | +11.50 (+0.84%) |
9/15 | 中立 | 1,383.00 | -13.00 (-0.93%) |
9/14 | 中立 | 1,396.00 | +29.00 (+2.10%) |
9/13 | 中立 | 1,367.00 | +23.50 (+1.68%) |
9/12 | 中立 | 1,343.50 | +22.00 (+1.61%) |
9/11 | 中立 | 1,321.50 | +77.00 (+5.73%) |
9/8 | 中立 | 1,244.50 | -22.00 (-1.66%) |
9/7 | 中立 | 1,266.50 | +1.00 (+0.08%) |
9/6 | 中立 | 1,265.50 | +76.50 (+6.04%) |
9/5 | 中立 | 1,189.00 | -2.00 (-0.16%) |
9/4 | 中立 | 1,191.00 | +19.00 (+1.60%) |
9/1 | 中立 | 1,172.00 | +14.50 (+1.22%) |
8/31 | 中立 | 1,157.50 | +3.00 (+0.26%) |
8/30 | 中立 | 1,154.50 | +20.50 (+1.77%) |
8/29 | 中立 | 1,134.00 | -3.00 (-0.26%) |
8/28 | 中立 | 1,137.00 | +12.50 (+1.10%) |
8/25 | 中立 | 1,124.50 | -8.50 (-0.75%) |
8/24 | 中立 | 1,133.00 | +12.50 (+1.11%) |
8/23 | 中立 | 1,120.50 | -3.50 (-0.31%) |
8/22 | 中立 | 1,124.00 | +27.50 (+2.45%) |
8/21 | 中立 | 1,096.50 | +3.50 (+0.31%) |
8/18 | 中立 | 1,093.00 | -3.00 (-0.27%) |
8/17 | 中立 | 1,096.00 | +15.50 (+1.42%) |
8/16 | 中立 | 1,080.50 | -23.50 (-2.14%) |
8/15 | 中立 | 1,104.00 | -3.00 (-0.28%) |
8/14 | 中立 | 1,107.00 | +4.00 (+0.36%) |
8/10 | 中立 | 1,103.00 | +5.50 (+0.50%) |
8/9 | 中立 | 1,097.50 | -14.50 (-1.31%) |
8/8 | 中立 | 1,112.00 | -5.00 (-0.46%) |
8/7 | 中立 | 1,117.00 | +9.00 (+0.81%) |
8/4 | 中立 | 1,108.00 | +15.00 (+1.34%) |
8/3 | 中立 | 1,093.00 | -4.00 (-0.36%) |
8/2 | 中立 | 1,097.00 | +2.50 (+0.23%) |
8/1 | 中立 | 1,094.50 | -10.50 (-0.96%) |
7/31 | 中立 | 1,105.00 | +29.50 (+2.70%) |
7/28 | 中立 | 1,075.50 | +26.50 (+2.40%) |
7/27 | 中立 | 1,049.00 | +8.00 (+0.74%) |
7/26 | 中立 | 1,041.00 | +1.00 (+0.10%) |
7/25 | 中立 | 1,040.00 | +13.00 (+1.25%) |
7/24 | 中立 | 1,027.00 | -2.50 (-0.24%) |
7/21 | 中立 | 1,029.50 | -11.50 (-1.12%) |
7/20 | 中立 | 1,041.00 | +3.50 (+0.34%) |
7/19 | 中立 | 1,037.50 | +12.00 (+1.15%) |
7/18 | 中立 | 1,025.50 | +18.00 (+1.73%) |
7/14 | 中立 | 1,007.50 | -3.50 (-0.34%) |
7/13 | 中立 | 1,011.00 | -17.00 (-1.69%) |
7/12 | 中立 | 1,028.00 | +12.00 (+1.19%) |
7/11 | 中立 | 1,016.00 | -18.00 (-1.75%) |
7/10 | 中立 | 1,034.00 | -4.50 (-0.44%) |
7/7 | 中立 | 1,038.50 | +16.00 (+1.55%) |
7/6 | 中立 | 1,022.50 | +0.50 (+0.05%) |
7/5 | 中立 | 1,022.00 | -1.50 (-0.15%) |
7/4 | 中立 | 1,023.50 | +40.80 (+3.99%) |
7/3 | 中立 | 982.70 | +16.30 (+1.59%) |
6/30 | 中立 | 966.40 | +3.00 (+0.31%) |
6/29 | 中立 | 963.40 | -1.70 (-0.18%) |
6/28 | 中立 | 965.10 | +20.50 (+2.13%) |
6/27 | 中立 | 944.60 | +10.40 (+1.08%) |
6/26 | 中立 | 934.20 | -11.80 (-1.25%) |
6/23 | 中立 | 946.00 | +0.40 (+0.04%) |
6/22 | 中立 | 945.60 | +25.20 (+2.66%) |
6/21 | 中立 | 920.40 | +5.40 (+0.57%) |
6/20 | 中立 | 915.00 | -3.70 (-0.40%) |
6/19 | 中立 | 918.70 | +6.80 (+0.74%) |
6/16 | 中立 | 911.90 | +4.90 (+0.53%) |
6/15 | 中立 | 907.00 | 0.00 (0.00%) |
6/14 | 中立 | 907.00 | +2.30 (+0.25%) |
6/13 | 中立 | 904.70 | +3.60 (+0.40%) |
6/12 | 中立 | 901.10 | -0.90 (-0.10%) |
6/9 | 中立 | 902.00 | +3.00 (+0.33%) |
6/8 | 中立 | 899.00 | +2.50 (+0.28%) |
6/7 | 中立 | 896.50 | -11.00 (-1.22%) |
6/6 | 中立 | 907.50 | -22.50 (-2.51%) |
6/5 | 中立 | 930.00 | +3.00 (+0.33%) |
6/2 | 中立 | 927.00 | +13.00 (+1.40%) |
6/1 | 中立 | 914.00 | +2.00 (+0.22%) |
5/31 | 中立 | 912.00 | -4.00 (-0.44%) |
5/30 | 中立 | 916.00 | +4.00 (+0.44%) |
5/29 | 中立 | 912.00 | +10.00 (+1.09%) |
5/26 | 中立 | 902.00 | -17.00 (-1.86%) |
5/25 | 中立 | 919.00 | -6.00 (-0.67%) |
5/24 | 中立 | 925.00 | -4.00 (-0.44%) |
5/23 | 中立 | 929.00 | +32.00 (+3.46%) |
5/22 | 中立 | 897.00 | -18.00 (-1.94%) |
5/19 | 中立 | 915.00 | -13.00 (-1.45%) |
5/18 | 中立 | 928.00 | +1.00 (+0.11%) |
5/17 | 中立 | 927.00 | +7.00 (+0.75%) |
5/16 | 中立 | 920.00 | +12.00 (+1.29%) |
5/15 | 中立 | 908.00 | +73.00 (+7.93%) |
5/12 | 中立 | 835.00 | -8.00 (-0.88%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |