※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,636.00 | -3.00 (0.00%) |
7/4 | 中立 | 1,639.00 | +7.00 (+0.43%) |
7/3 | 中立 | 1,632.00 | +10.00 (+0.61%) |
7/2 | 中立 | 1,622.00 | +22.00 (+1.35%) |
7/1 | 中立 | 1,600.00 | +3.00 (+0.18%) |
6/28 | 中立 | 1,597.00 | +14.00 (+0.88%) |
6/27 | 中立 | 1,583.00 | -10.00 (-0.63%) |
6/26 | 中立 | 1,593.00 | +6.00 (+0.38%) |
6/25 | 中立 | 1,587.00 | -6.00 (-0.38%) |
6/24 | 中立 | 1,593.00 | -10.00 (-0.63%) |
6/21 | 中立 | 1,603.00 | +8.00 (+0.50%) |
6/20 | 中立 | 1,595.00 | +6.00 (+0.37%) |
6/19 | 中立 | 1,589.00 | +4.00 (+0.25%) |
6/18 | 中立 | 1,585.00 | -3.00 (-0.19%) |
6/17 | 底値 | 1,588.00 | -20.00 (-1.26%) |
6/14 | 中立 | 1,608.00 | +10.00 (+0.63%) |
6/13 | 中立 | 1,598.00 | -2.00 (-0.12%) |
6/12 | 中立 | 1,600.00 | -57.00 (-3.57%) |
6/11 | 中立 | 1,657.00 | -11.00 (-0.69%) |
6/10 | 中立 | 1,668.00 | +12.00 (+0.72%) |
6/7 | 中立 | 1,656.00 | -7.00 (-0.42%) |
6/6 | 中立 | 1,663.00 | +28.00 (+1.69%) |
6/5 | 中立 | 1,635.00 | -18.00 (-1.08%) |
6/4 | 中立 | 1,653.00 | -10.00 (-0.61%) |
6/3 | 中立 | 1,663.00 | +14.00 (+0.85%) |
5/31 | 中立 | 1,649.00 | +54.00 (+3.25%) |
5/30 | 中立 | 1,595.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,595.00 | -18.00 (-1.13%) |
5/28 | 中立 | 1,613.00 | +5.00 (+0.31%) |
5/27 | 中立 | 1,608.00 | +9.00 (+0.56%) |
5/24 | 中立 | 1,599.00 | -20.00 (-1.24%) |
5/23 | 中立 | 1,619.00 | +9.00 (+0.56%) |
5/22 | 中立 | 1,610.00 | -35.00 (-2.16%) |
5/21 | 中立 | 1,645.00 | -32.00 (-1.99%) |
5/20 | 中立 | 1,677.00 | -5.00 (-0.30%) |
5/17 | 中立 | 1,682.00 | +35.00 (+2.09%) |
5/16 | 中立 | 1,647.00 | +22.00 (+1.31%) |
5/15 | 中立 | 1,625.00 | -22.00 (-1.34%) |
5/14 | 中立 | 1,647.00 | -2.00 (-0.12%) |
5/13 | 中立 | 1,649.00 | +32.00 (+1.94%) |
5/10 | 中立 | 1,617.00 | -18.00 (-1.09%) |
5/9 | 中立 | 1,635.00 | +4.00 (+0.25%) |
5/8 | 中立 | 1,631.00 | +42.00 (+2.57%) |
5/7 | 中立 | 1,589.00 | 0.00 (0.00%) |
5/2 | 中立 | 1,589.00 | +8.00 (+0.50%) |
5/1 | 中立 | 1,581.00 | -22.00 (-1.38%) |
4/30 | 中立 | 1,603.00 | +16.00 (+1.01%) |
4/26 | 中立 | 1,587.00 | +45.00 (+2.81%) |
4/25 | 中立 | 1,542.00 | -45.00 (-2.84%) |
4/24 | 中立 | 1,587.00 | +22.00 (+1.43%) |
4/23 | 中立 | 1,565.00 | +8.00 (+0.50%) |
4/22 | 底値 | 1,557.00 | +22.00 (+1.41%) |
4/19 | 底値 | 1,535.00 | -28.00 (-1.80%) |
4/18 | 底値 | 1,563.00 | +19.00 (+1.24%) |
4/17 | 底値 | 1,544.00 | -35.00 (-2.24%) |
4/16 | 中立 | 1,579.00 | -41.00 (-2.66%) |
4/15 | 中立 | 1,620.00 | +1.00 (+0.06%) |
4/12 | 中立 | 1,619.00 | -11.00 (-0.68%) |
4/11 | 中立 | 1,630.00 | +11.00 (+0.68%) |
4/10 | 中立 | 1,619.00 | -8.00 (-0.49%) |
4/9 | 中立 | 1,627.00 | +21.00 (+1.30%) |
4/8 | 中立 | 1,606.00 | +10.00 (+0.61%) |
4/5 | 底値 | 1,596.00 | -44.00 (-2.74%) |
4/4 | 中立 | 1,640.00 | +58.00 (+3.63%) |
4/3 | 底値 | 1,582.00 | -16.00 (-0.98%) |
4/2 | 中立 | 1,598.00 | -27.00 (-1.71%) |
4/1 | 中立 | 1,625.00 | -50.00 (-3.13%) |
3/29 | 中立 | 1,675.00 | +10.00 (+0.62%) |
3/28 | 中立 | 1,665.00 | -69.00 (-4.12%) |
3/27 | 中立 | 1,734.00 | +18.00 (+1.08%) |
3/26 | 中立 | 1,716.00 | +10.00 (+0.58%) |
3/25 | 中立 | 1,706.00 | +9.00 (+0.52%) |
3/22 | 中立 | 1,697.00 | +7.00 (+0.41%) |
3/21 | 中立 | 1,690.00 | +25.00 (+1.47%) |
3/19 | 中立 | 1,665.00 | +35.00 (+2.07%) |
3/18 | 中立 | 1,630.00 | +10.00 (+0.60%) |
3/15 | 中立 | 1,620.00 | -2.00 (-0.12%) |
3/14 | 中立 | 1,622.00 | -2.00 (-0.12%) |
3/13 | 中立 | 1,624.00 | -13.00 (-0.80%) |
3/12 | 中立 | 1,637.00 | +3.00 (+0.18%) |
3/11 | 中立 | 1,634.00 | -35.00 (-2.14%) |
3/8 | 中立 | 1,669.00 | -7.00 (-0.43%) |
3/7 | 中立 | 1,676.00 | +8.00 (+0.48%) |
3/6 | 中立 | 1,668.00 | +10.00 (+0.60%) |
3/5 | 中立 | 1,658.00 | -8.00 (-0.48%) |
3/4 | 中立 | 1,666.00 | -16.00 (-0.97%) |
3/1 | 中立 | 1,682.00 | +55.00 (+3.30%) |
2/29 | 中立 | 1,627.00 | +4.00 (+0.24%) |
2/28 | 中立 | 1,623.00 | +25.00 (+1.54%) |
2/27 | 中立 | 1,598.00 | -2.00 (-0.12%) |
2/26 | 中立 | 1,600.00 | -50.00 (-3.13%) |
2/22 | 中立 | 1,650.00 | +15.00 (+0.94%) |
2/21 | 中立 | 1,635.00 | +3.00 (+0.18%) |
2/20 | 中立 | 1,632.00 | -24.00 (-1.47%) |
2/19 | 中立 | 1,656.00 | -14.00 (-0.86%) |
2/16 | 中立 | 1,670.00 | +20.00 (+1.21%) |
2/15 | 中立 | 1,650.00 | +5.00 (+0.30%) |
2/14 | 中立 | 1,645.00 | -34.00 (-2.06%) |
2/13 | 中立 | 1,679.00 | +93.00 (+5.65%) |
2/9 | 中立 | 1,586.00 | +20.00 (+1.19%) |
2/8 | 中立 | 1,566.00 | +4.00 (+0.25%) |
2/7 | 中立 | 1,562.00 | -15.00 (-0.96%) |
2/6 | 中立 | 1,577.00 | -3.00 (-0.19%) |
2/5 | 中立 | 1,580.00 | +9.00 (+0.57%) |
2/2 | 中立 | 1,571.00 | +6.00 (+0.38%) |
2/1 | 中立 | 1,565.00 | -8.00 (-0.51%) |
1/31 | 中立 | 1,573.00 | +17.00 (+1.09%) |
1/30 | 中立 | 1,556.00 | -131.00 (-8.33%) |
1/29 | 中立 | 1,687.00 | +130.00 (+8.35%) |
1/26 | 中立 | 1,557.00 | -8.00 (-0.47%) |
1/25 | 中立 | 1,565.00 | +41.00 (+2.63%) |
1/24 | 中立 | 1,524.00 | -10.00 (-0.64%) |
1/23 | 中立 | 1,534.00 | -32.00 (-2.10%) |
1/22 | 中立 | 1,566.00 | +44.00 (+2.87%) |
1/19 | 中立 | 1,522.00 | -11.00 (-0.70%) |
1/18 | 中立 | 1,533.00 | -4.00 (-0.26%) |
1/17 | 中立 | 1,537.00 | -30.00 (-1.96%) |
1/16 | 中立 | 1,567.00 | -19.00 (-1.24%) |
1/15 | 中立 | 1,586.00 | +76.00 (+4.85%) |
1/12 | 中立 | 1,510.00 | -53.00 (-3.34%) |
1/11 | 中立 | 1,563.00 | +24.00 (+1.59%) |
1/10 | 中立 | 1,539.00 | -19.00 (-1.22%) |
1/9 | 中立 | 1,558.00 | +22.00 (+1.43%) |
1/5 | 中立 | 1,536.00 | -28.00 (-1.80%) |
1/4 | 中立 | 1,564.00 | +14.00 (+0.91%) |
12/29 | 中立 | 1,550.00 | +30.00 (+1.92%) |
12/28 | 中立 | 1,520.00 | -3.00 (-0.19%) |
12/27 | 中立 | 1,523.00 | +26.00 (+1.71%) |
12/26 | 中立 | 1,497.00 | -2.00 (-0.13%) |
12/25 | 中立 | 1,499.00 | -16.00 (-1.07%) |
12/22 | 中立 | 1,515.00 | +43.00 (+2.87%) |
12/21 | 中立 | 1,472.00 | -15.00 (-0.99%) |
12/20 | 中立 | 1,487.00 | +19.00 (+1.29%) |
12/19 | 底値 | 1,468.00 | +22.00 (+1.48%) |
12/18 | 底値 | 1,446.00 | +6.00 (+0.41%) |
12/15 | 底値 | 1,440.00 | -24.00 (-1.66%) |
12/14 | 底値 | 1,464.00 | -67.00 (-4.65%) |
12/13 | 中立 | 1,531.00 | -19.00 (-1.30%) |
12/12 | 中立 | 1,550.00 | -9.00 (-0.59%) |
12/11 | 中立 | 1,559.00 | +40.00 (+2.58%) |
12/8 | 中立 | 1,519.00 | -45.00 (-2.89%) |
12/7 | 中立 | 1,564.00 | -16.00 (-1.05%) |
12/6 | 中立 | 1,580.00 | +32.00 (+2.05%) |
12/5 | 中立 | 1,548.00 | -23.00 (-1.46%) |
12/4 | 中立 | 1,571.00 | +2.00 (+0.13%) |
12/1 | 中立 | 1,569.00 | +10.00 (+0.64%) |
11/30 | 中立 | 1,559.00 | +47.00 (+3.00%) |
11/29 | 中立 | 1,512.00 | +9.00 (+0.58%) |
11/28 | 中立 | 1,503.00 | +9.00 (+0.60%) |
11/27 | 中立 | 1,494.00 | -27.00 (-1.80%) |
11/24 | 中立 | 1,521.00 | -8.00 (-0.54%) |
11/22 | 中立 | 1,529.00 | +34.00 (+2.24%) |
11/21 | 中立 | 1,495.00 | -5.00 (-0.33%) |
11/17 | 中立 | 1,500.00 | -15.00 (-1.00%) |
11/16 | 中立 | 1,515.00 | -38.00 (-2.53%) |
11/15 | 中立 | 1,553.00 | +5.00 (+0.33%) |
11/14 | 中立 | 1,548.00 | +2.00 (+0.13%) |
11/13 | 中立 | 1,546.00 | -15.00 (-0.97%) |
11/10 | 中立 | 1,561.00 | -7.00 (-0.45%) |
11/9 | 中立 | 1,568.00 | +13.00 (+0.83%) |
11/8 | 中立 | 1,555.00 | -20.00 (-1.28%) |
11/7 | 中立 | 1,575.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,575.00 | +4.00 (+0.25%) |
11/2 | 中立 | 1,571.00 | +5.00 (+0.32%) |
11/1 | 中立 | 1,566.00 | +75.00 (+4.77%) |
10/31 | 中立 | 1,491.00 | +64.00 (+4.09%) |
10/30 | 中立 | 1,427.00 | -20.00 (-1.34%) |
10/27 | 中立 | 1,447.00 | +29.00 (+2.03%) |
10/26 | 中立 | 1,418.00 | -21.00 (-1.45%) |
10/25 | 中立 | 1,439.00 | -19.00 (-1.34%) |
10/24 | 中立 | 1,458.00 | +12.00 (+0.83%) |
10/23 | 中立 | 1,446.00 | -35.00 (-2.40%) |
10/20 | 中立 | 1,481.00 | -19.00 (-1.31%) |
10/19 | 中立 | 1,500.00 | -16.00 (-1.08%) |
10/18 | 中立 | 1,516.00 | +21.00 (+1.40%) |
10/17 | 中立 | 1,495.00 | +6.00 (+0.40%) |
10/16 | 中立 | 1,489.00 | -4.00 (-0.27%) |
10/13 | 中立 | 1,493.00 | -35.00 (-2.35%) |
10/12 | 中立 | 1,528.00 | +40.00 (+2.68%) |
10/11 | 中立 | 1,488.00 | +1.00 (+0.07%) |
10/10 | 中立 | 1,487.00 | +46.00 (+3.09%) |
10/6 | 中立 | 1,441.00 | +14.00 (+0.94%) |
10/5 | 中立 | 1,427.00 | +74.00 (+5.14%) |
10/4 | 中立 | 1,353.00 | -63.00 (-4.41%) |
10/3 | 中立 | 1,416.00 | -36.00 (-2.66%) |
10/2 | 中立 | 1,452.00 | +17.00 (+1.20%) |
9/29 | 中立 | 1,435.00 | -56.00 (-3.86%) |
9/28 | 中立 | 1,491.00 | -57.00 (-3.97%) |
9/27 | 中立 | 1,548.00 | +43.00 (+2.88%) |
9/26 | 中立 | 1,505.00 | -39.00 (-2.52%) |
9/25 | 中立 | 1,544.00 | -19.00 (-1.26%) |
9/22 | 中立 | 1,563.00 | +5.00 (+0.32%) |
9/21 | 中立 | 1,558.00 | +9.00 (+0.58%) |
9/20 | 中立 | 1,549.00 | -24.00 (-1.54%) |
9/19 | 中立 | 1,573.00 | +9.00 (+0.58%) |
9/15 | 中立 | 1,564.00 | -3.00 (-0.19%) |
9/14 | 中立 | 1,567.00 | +28.00 (+1.79%) |
9/13 | 中立 | 1,539.00 | +29.00 (+1.85%) |
9/12 | 中立 | 1,510.00 | +75.00 (+4.87%) |
9/11 | 中立 | 1,435.00 | +42.00 (+2.78%) |
9/8 | 中立 | 1,393.00 | +2.00 (+0.14%) |
9/7 | 中立 | 1,391.00 | -29.00 (-2.08%) |
9/6 | 中立 | 1,420.00 | +25.00 (+1.80%) |
9/5 | 中立 | 1,395.00 | +25.00 (+1.76%) |
9/4 | 中立 | 1,370.00 | +48.00 (+3.44%) |
9/1 | 中立 | 1,322.00 | +64.00 (+4.67%) |
8/31 | 中立 | 1,258.00 | -5.00 (-0.38%) |
8/30 | 中立 | 1,263.00 | +4.00 (+0.32%) |
8/29 | 中立 | 1,259.00 | +35.00 (+2.77%) |
8/28 | 中立 | 1,224.00 | +47.00 (+3.73%) |
8/25 | 中立 | 1,177.00 | +9.00 (+0.74%) |
8/24 | 中立 | 1,168.00 | +4.00 (+0.34%) |
8/23 | 中立 | 1,164.00 | +14.00 (+1.20%) |
8/22 | 中立 | 1,150.00 | +24.00 (+2.06%) |
8/21 | 中立 | 1,126.00 | 0.00 (0.00%) |
8/18 | 中立 | 1,126.00 | -5.00 (-0.44%) |
8/17 | 中立 | 1,131.00 | -5.00 (-0.44%) |
8/16 | 中立 | 1,136.00 | -11.00 (-0.97%) |
8/15 | 中立 | 1,147.00 | 0.00 (0.00%) |
8/14 | 中立 | 1,147.00 | -6.00 (-0.52%) |
8/10 | 中立 | 1,153.00 | +10.00 (+0.87%) |
8/9 | 中立 | 1,143.00 | +10.00 (+0.87%) |
8/8 | 中立 | 1,133.00 | -6.00 (-0.52%) |
8/7 | 中立 | 1,139.00 | +15.00 (+1.32%) |
8/4 | 中立 | 1,124.00 | +22.00 (+1.93%) |
8/3 | 中立 | 1,102.00 | -71.00 (-6.32%) |
8/2 | 中立 | 1,173.00 | -33.00 (-2.99%) |
8/1 | 中立 | 1,206.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,206.00 | +21.00 (+1.74%) |
7/28 | 中立 | 1,185.00 | -1.00 (-0.08%) |
7/27 | 中立 | 1,186.00 | +29.00 (+2.45%) |
7/26 | 中立 | 1,157.00 | +7.00 (+0.59%) |
7/25 | 中立 | 1,150.00 | +60.00 (+5.19%) |
7/24 | 中立 | 1,090.00 | +8.00 (+0.70%) |
7/21 | 中立 | 1,082.00 | -1.00 (-0.09%) |
7/20 | 中立 | 1,083.00 | -13.00 (-1.20%) |
7/19 | 中立 | 1,096.00 | +8.00 (+0.74%) |
7/18 | 中立 | 1,088.00 | +5.00 (+0.46%) |
7/14 | 中立 | 1,083.00 | -5.00 (-0.46%) |
7/13 | 中立 | 1,088.00 | +6.00 (+0.55%) |
7/12 | 中立 | 1,082.00 | -1.00 (-0.09%) |
7/11 | 中立 | 1,083.00 | -7.00 (-0.65%) |
7/10 | 中立 | 1,090.00 | +7.00 (+0.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |