※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,322.50 | -0.50 (0.00%) |
5/9 | 中立 | 1,323.00 | +22.00 (+1.66%) |
5/8 | 中立 | 1,301.00 | -3.00 (-0.23%) |
5/7 | 中立 | 1,304.00 | -0.50 (-0.04%) |
5/2 | 中立 | 1,304.50 | -4.00 (-0.31%) |
5/1 | 中立 | 1,308.50 | -5.00 (-0.38%) |
4/30 | 中立 | 1,313.50 | +1.00 (+0.08%) |
4/26 | 中立 | 1,312.50 | +15.00 (+1.14%) |
4/25 | 中立 | 1,297.50 | -7.00 (-0.53%) |
4/24 | 中立 | 1,304.50 | -12.00 (-0.92%) |
4/23 | 中立 | 1,316.50 | +9.50 (+0.73%) |
4/22 | 中立 | 1,307.00 | +21.50 (+1.63%) |
4/19 | 中立 | 1,285.50 | -10.00 (-0.77%) |
4/18 | 底値 | 1,295.50 | +21.00 (+1.63%) |
4/17 | 底値 | 1,274.50 | -10.50 (-0.81%) |
4/16 | 底値 | 1,285.00 | -18.50 (-1.45%) |
4/15 | 中立 | 1,303.50 | -11.00 (-0.86%) |
4/12 | 中立 | 1,314.50 | -14.00 (-1.07%) |
4/11 | 中立 | 1,328.50 | +10.00 (+0.76%) |
4/10 | 中立 | 1,318.50 | -122.00 (-9.18%) |
4/9 | 中立 | 1,440.50 | +15.50 (+1.18%) |
4/8 | 中立 | 1,425.00 | +16.50 (+1.15%) |
4/5 | 中立 | 1,408.50 | -14.00 (-0.98%) |
4/4 | 中立 | 1,422.50 | +12.50 (+0.89%) |
4/3 | 中立 | 1,410.00 | -2.50 (-0.18%) |
4/2 | 中立 | 1,412.50 | +39.50 (+2.80%) |
4/1 | 中立 | 1,373.00 | -31.50 (-2.23%) |
3/29 | 中立 | 1,404.50 | +28.00 (+2.04%) |
3/28 | 中立 | 1,376.50 | -17.50 (-1.25%) |
3/27 | 中立 | 1,394.00 | +31.00 (+2.25%) |
3/26 | 中立 | 1,363.00 | +8.00 (+0.57%) |
3/25 | 中立 | 1,355.00 | -13.50 (-0.99%) |
3/22 | 中立 | 1,368.50 | +22.50 (+1.66%) |
3/21 | 中立 | 1,346.00 | -28.00 (-2.05%) |
3/19 | 中立 | 1,374.00 | +14.00 (+1.04%) |
3/18 | 中立 | 1,360.00 | +24.00 (+1.75%) |
3/15 | 中立 | 1,336.00 | +22.00 (+1.62%) |
3/13 | 中立 | 1,314.00 | +14.00 (+1.05%) |
3/12 | 中立 | 1,300.00 | -5.00 (-0.38%) |
3/11 | 中立 | 1,305.00 | -25.00 (-1.92%) |
3/8 | 中立 | 1,330.00 | +10.00 (+0.77%) |
3/7 | 中立 | 1,320.00 | +9.00 (+0.68%) |
3/6 | 中立 | 1,311.00 | +26.00 (+1.97%) |
3/5 | 底値 | 1,285.00 | -4.00 (-0.31%) |
3/4 | 底値 | 1,289.00 | -23.00 (-1.79%) |
3/1 | 中立 | 1,312.00 | +5.50 (+0.43%) |
2/29 | 中立 | 1,306.50 | +2.50 (+0.19%) |
2/28 | 中立 | 1,304.00 | -40.00 (-3.06%) |
2/27 | 中立 | 1,344.00 | +2.00 (+0.15%) |
2/26 | 中立 | 1,342.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,342.00 | +2.00 (+0.15%) |
2/21 | 中立 | 1,340.00 | -2.00 (-0.15%) |
2/20 | 中立 | 1,342.00 | -7.00 (-0.52%) |
2/19 | 中立 | 1,349.00 | +24.50 (+1.83%) |
2/16 | 中立 | 1,324.50 | +11.50 (+0.85%) |
2/15 | 中立 | 1,313.00 | -7.50 (-0.57%) |
2/14 | 中立 | 1,320.50 | -17.50 (-1.33%) |
2/13 | 中立 | 1,338.00 | +9.00 (+0.68%) |
2/9 | 中立 | 1,329.00 | -4.00 (-0.30%) |
2/8 | 中立 | 1,333.00 | -5.50 (-0.41%) |
2/7 | 中立 | 1,338.50 | +0.50 (+0.04%) |
2/6 | 中立 | 1,338.00 | -21.50 (-1.61%) |
2/5 | 中立 | 1,359.50 | +31.00 (+2.32%) |
2/2 | 中立 | 1,328.50 | -4.00 (-0.29%) |
2/1 | 中立 | 1,332.50 | -15.50 (-1.17%) |
1/31 | 中立 | 1,348.00 | +21.00 (+1.58%) |
1/30 | 中立 | 1,327.00 | -4.00 (-0.30%) |
1/29 | 中立 | 1,331.00 | +15.00 (+1.13%) |
1/26 | 中立 | 1,316.00 | -9.00 (-0.68%) |
1/25 | 中立 | 1,325.00 | -15.00 (-1.14%) |
1/24 | 中立 | 1,340.00 | +6.50 (+0.49%) |
1/23 | 中立 | 1,333.50 | -12.00 (-0.90%) |
1/22 | 中立 | 1,345.50 | +17.50 (+1.31%) |
1/19 | 中立 | 1,328.00 | -1.00 (-0.07%) |
1/18 | 中立 | 1,329.00 | +14.00 (+1.05%) |
1/17 | 中立 | 1,315.00 | -50.00 (-3.76%) |
1/16 | 中立 | 1,365.00 | +14.00 (+1.06%) |
1/15 | 中立 | 1,351.00 | +37.00 (+2.71%) |
1/12 | 中立 | 1,314.00 | -23.50 (-1.74%) |
1/11 | 中立 | 1,337.50 | +22.50 (+1.71%) |
1/10 | 中立 | 1,315.00 | +13.50 (+1.01%) |
1/9 | 中立 | 1,301.50 | -7.00 (-0.53%) |
1/5 | 中立 | 1,308.50 | +33.50 (+2.57%) |
1/4 | 中立 | 1,275.00 | +10.00 (+0.76%) |
12/29 | 中立 | 1,265.00 | +5.00 (+0.39%) |
12/28 | 中立 | 1,260.00 | +15.00 (+1.19%) |
12/27 | 中立 | 1,245.00 | +17.50 (+1.39%) |
12/26 | 中立 | 1,227.50 | -2.50 (-0.20%) |
12/25 | 中立 | 1,230.00 | -5.00 (-0.41%) |
12/22 | 中立 | 1,235.00 | +14.00 (+1.14%) |
12/21 | 底値 | 1,221.00 | -8.50 (-0.69%) |
12/20 | 底値 | 1,229.50 | +4.00 (+0.33%) |
12/19 | 底値 | 1,225.50 | -0.50 (-0.04%) |
12/18 | 底値 | 1,226.00 | -5.50 (-0.45%) |
12/15 | 底値 | 1,231.50 | -0.50 (-0.04%) |
12/14 | 中立 | 1,232.00 | -17.00 (-1.38%) |
12/13 | 中立 | 1,249.00 | -5.00 (-0.41%) |
12/12 | 中立 | 1,254.00 | -6.50 (-0.52%) |
12/11 | 中立 | 1,260.50 | -3.50 (-0.28%) |
12/8 | 中立 | 1,264.00 | -19.50 (-1.55%) |
12/7 | 中立 | 1,283.50 | +2.00 (+0.16%) |
12/6 | 中立 | 1,281.50 | +15.00 (+1.17%) |
12/5 | 中立 | 1,266.50 | -7.00 (-0.55%) |
12/4 | 中立 | 1,273.50 | -6.00 (-0.47%) |
12/1 | 中立 | 1,279.50 | +12.50 (+0.98%) |
11/30 | 中立 | 1,267.00 | -3.50 (-0.27%) |
11/29 | 中立 | 1,270.50 | -8.00 (-0.63%) |
11/28 | 中立 | 1,278.50 | +5.00 (+0.39%) |
11/27 | 中立 | 1,273.50 | -4.00 (-0.31%) |
11/24 | 中立 | 1,277.50 | +7.00 (+0.55%) |
11/22 | 中立 | 1,270.50 | -1.50 (-0.12%) |
11/21 | 中立 | 1,272.00 | +2.00 (+0.16%) |
11/17 | 中立 | 1,270.00 | +2.50 (+0.20%) |
11/16 | 中立 | 1,267.50 | +1.50 (+0.12%) |
11/15 | 中立 | 1,266.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,266.00 | +12.00 (+0.95%) |
11/13 | 中立 | 1,254.00 | +8.00 (+0.63%) |
11/10 | 中立 | 1,246.00 | +9.50 (+0.76%) |
11/9 | 中立 | 1,236.50 | +17.50 (+1.40%) |
11/8 | 中立 | 1,219.00 | -21.00 (-1.70%) |
11/7 | 中立 | 1,240.00 | -9.00 (-0.74%) |
11/6 | 中立 | 1,249.00 | -4.50 (-0.36%) |
11/2 | 中立 | 1,253.50 | -7.00 (-0.56%) |
11/1 | 中立 | 1,260.50 | +22.50 (+1.79%) |
10/31 | 中立 | 1,238.00 | +25.00 (+1.98%) |
10/30 | 中立 | 1,213.00 | -34.00 (-2.75%) |
10/27 | 中立 | 1,247.00 | +27.00 (+2.23%) |
10/26 | 中立 | 1,220.00 | -12.00 (-0.96%) |
10/25 | 中立 | 1,232.00 | +4.50 (+0.37%) |
10/24 | 中立 | 1,227.50 | +18.50 (+1.50%) |
10/23 | 中立 | 1,209.00 | -17.00 (-1.38%) |
10/20 | 中立 | 1,226.00 | +1.50 (+0.12%) |
10/19 | 中立 | 1,224.50 | -1.50 (-0.12%) |
10/18 | 中立 | 1,226.00 | +17.50 (+1.43%) |
10/17 | 底値 | 1,208.50 | +7.50 (+0.61%) |
10/16 | 底値 | 1,201.00 | -1.00 (-0.08%) |
10/13 | 底値 | 1,202.00 | -27.00 (-2.25%) |
10/12 | 底値 | 1,229.00 | +10.50 (+0.87%) |
10/11 | 底値 | 1,218.50 | -67.00 (-5.45%) |
10/10 | 中立 | 1,285.50 | +14.50 (+1.19%) |
10/6 | 中立 | 1,271.00 | +7.50 (+0.58%) |
10/5 | 底値 | 1,263.50 | +34.00 (+2.68%) |
10/4 | 底値 | 1,229.50 | -39.00 (-3.09%) |
10/3 | 中立 | 1,268.50 | -25.00 (-2.03%) |
10/2 | 中立 | 1,293.50 | +5.00 (+0.39%) |
9/29 | 中立 | 1,288.50 | -32.00 (-2.47%) |
9/28 | 中立 | 1,320.50 | -10.00 (-0.78%) |
9/27 | 中立 | 1,330.50 | +7.00 (+0.53%) |
9/26 | 中立 | 1,323.50 | +15.00 (+1.13%) |
9/25 | 中立 | 1,308.50 | -2.00 (-0.15%) |
9/22 | 中立 | 1,310.50 | -5.00 (-0.38%) |
9/21 | 中立 | 1,315.50 | +1.50 (+0.11%) |
9/20 | 中立 | 1,314.00 | -24.00 (-1.82%) |
9/19 | 中立 | 1,338.00 | +6.00 (+0.46%) |
9/15 | 中立 | 1,332.00 | +3.00 (+0.22%) |
9/14 | 中立 | 1,329.00 | +9.00 (+0.68%) |
9/13 | 中立 | 1,320.00 | +24.00 (+1.81%) |
9/12 | 中立 | 1,296.00 | +15.00 (+1.14%) |
9/11 | 中立 | 1,281.00 | +11.50 (+0.89%) |
9/8 | 中立 | 1,269.50 | -25.00 (-1.95%) |
9/7 | 中立 | 1,294.50 | -4.50 (-0.35%) |
9/6 | 中立 | 1,299.00 | +10.00 (+0.77%) |
9/5 | 中立 | 1,289.00 | +4.50 (+0.35%) |
9/4 | 中立 | 1,284.50 | +15.50 (+1.20%) |
9/1 | 中立 | 1,269.00 | -2.00 (-0.16%) |
8/31 | 中立 | 1,271.00 | -10.50 (-0.83%) |
8/29 | 中立 | 1,281.50 | +5.00 (+0.39%) |
8/28 | 中立 | 1,276.50 | +6.50 (+0.51%) |
8/25 | 中立 | 1,270.00 | -1.00 (-0.08%) |
8/24 | 中立 | 1,271.00 | -5.00 (-0.39%) |
8/23 | 中立 | 1,276.00 | +15.50 (+1.22%) |
8/22 | 中立 | 1,260.50 | +20.00 (+1.57%) |
8/21 | 中立 | 1,240.50 | +3.50 (+0.28%) |
8/18 | 中立 | 1,237.00 | -12.00 (-0.97%) |
8/17 | 中立 | 1,249.00 | +7.00 (+0.57%) |
8/16 | 中立 | 1,242.00 | -15.00 (-1.20%) |
8/15 | 中立 | 1,257.00 | -4.00 (-0.32%) |
8/14 | 中立 | 1,261.00 | +8.50 (+0.68%) |
8/10 | 中立 | 1,252.50 | +12.50 (+0.99%) |
8/9 | 中立 | 1,240.00 | +0.50 (+0.04%) |
8/8 | 中立 | 1,239.50 | -12.00 (-0.97%) |
8/7 | 中立 | 1,251.50 | +10.00 (+0.81%) |
8/4 | 中立 | 1,241.50 | +6.00 (+0.48%) |
8/3 | 中立 | 1,235.50 | -26.00 (-2.09%) |
8/2 | 中立 | 1,261.50 | -6.50 (-0.53%) |
8/1 | 中立 | 1,268.00 | -8.00 (-0.63%) |
7/31 | 中立 | 1,276.00 | +12.50 (+0.99%) |
7/28 | 中立 | 1,263.50 | +11.50 (+0.90%) |
7/27 | 中立 | 1,252.00 | +8.00 (+0.63%) |
7/26 | 中立 | 1,244.00 | -1.00 (-0.08%) |
7/25 | 中立 | 1,245.00 | +0.50 (+0.04%) |
7/24 | 中立 | 1,244.50 | +11.50 (+0.92%) |
7/21 | 中立 | 1,233.00 | -4.00 (-0.32%) |
7/20 | 中立 | 1,237.00 | +3.50 (+0.28%) |
7/19 | 中立 | 1,233.50 | +5.50 (+0.44%) |
7/18 | 中立 | 1,228.00 | +1.00 (+0.08%) |
7/14 | 底値 | 1,227.00 | +23.00 (+1.87%) |
7/13 | 底値 | 1,204.00 | +3.50 (+0.29%) |
7/12 | 底値 | 1,200.50 | -71.50 (-5.94%) |
7/11 | 中立 | 1,272.00 | -6.00 (-0.50%) |
7/10 | 中立 | 1,278.00 | +11.00 (+0.86%) |
7/7 | 中立 | 1,267.00 | -3.00 (-0.23%) |
7/6 | 中立 | 1,270.00 | -32.00 (-2.53%) |
7/5 | 中立 | 1,302.00 | -10.50 (-0.83%) |
7/4 | 中立 | 1,312.50 | +18.50 (+1.42%) |
7/3 | 中立 | 1,294.00 | +12.00 (+0.91%) |
6/30 | 中立 | 1,282.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,282.00 | +11.50 (+0.90%) |
6/28 | 中立 | 1,270.50 | +25.50 (+1.99%) |
6/27 | 中立 | 1,245.00 | -3.50 (-0.28%) |
6/26 | 中立 | 1,248.50 | -12.50 (-1.00%) |
6/23 | 中立 | 1,261.00 | -25.50 (-2.04%) |
6/22 | 中立 | 1,286.50 | +9.50 (+0.75%) |
6/21 | 中立 | 1,277.00 | +21.50 (+1.67%) |
6/20 | 中立 | 1,255.50 | -8.00 (-0.63%) |
6/19 | 中立 | 1,263.50 | -0.50 (-0.04%) |
6/16 | 中立 | 1,264.00 | -15.00 (-1.19%) |
6/15 | 中立 | 1,279.00 | +6.50 (+0.51%) |
6/14 | 中立 | 1,272.50 | +16.50 (+1.29%) |
6/13 | 中立 | 1,256.00 | -6.00 (-0.47%) |
6/12 | 中立 | 1,262.00 | +19.00 (+1.51%) |
6/9 | 中立 | 1,243.00 | +8.00 (+0.63%) |
6/8 | 中立 | 1,235.00 | +1.50 (+0.12%) |
6/7 | 中立 | 1,233.50 | -3.50 (-0.28%) |
6/6 | 中立 | 1,237.00 | -4.00 (-0.32%) |
6/5 | 中立 | 1,241.00 | +17.00 (+1.37%) |
6/2 | 中立 | 1,224.00 | +14.00 (+1.13%) |
6/1 | 中立 | 1,210.00 | +20.00 (+1.63%) |
5/31 | 中立 | 1,190.00 | -18.00 (-1.49%) |
5/30 | 中立 | 1,208.00 | -15.00 (-1.26%) |
5/29 | 中立 | 1,223.00 | +3.00 (+0.25%) |
5/26 | 中立 | 1,220.00 | -4.00 (-0.33%) |
5/25 | 中立 | 1,224.00 | -10.00 (-0.82%) |
5/24 | 中立 | 1,234.00 | +2.00 (+0.16%) |
5/23 | 中立 | 1,232.00 | +1.00 (+0.08%) |
5/22 | 中立 | 1,231.00 | +14.00 (+1.14%) |
5/19 | 中立 | 1,217.00 | -9.00 (-0.73%) |
5/18 | 中立 | 1,226.00 | -2.00 (-0.16%) |
5/17 | 中立 | 1,228.00 | +7.00 (+0.57%) |
5/16 | 中立 | 1,221.00 | -4.00 (-0.33%) |
5/15 | 中立 | 1,225.00 | +2.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |