※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/30 | 底値 | 3,707.00 | -87.00 (0.00%) |
4/26 | 底値 | 3,794.00 | +8.00 (+0.22%) |
4/25 | 底値 | 3,786.00 | -135.00 (-3.56%) |
4/24 | 底値 | 3,921.00 | +41.00 (+1.08%) |
4/23 | 底値 | 3,880.00 | +86.00 (+2.19%) |
4/22 | 底値 | 3,794.00 | +41.00 (+1.06%) |
4/19 | 底値 | 3,753.00 | -143.00 (-3.77%) |
4/18 | 底値 | 3,896.00 | +12.00 (+0.32%) |
4/17 | 底値 | 3,884.00 | -29.00 (-0.74%) |
4/16 | 底値 | 3,913.00 | -214.00 (-5.51%) |
4/15 | 中立 | 4,127.00 | -46.00 (-1.18%) |
4/12 | 中立 | 4,173.00 | +40.00 (+0.97%) |
4/11 | 中立 | 4,133.00 | +11.00 (+0.26%) |
4/10 | 中立 | 4,122.00 | -72.00 (-1.74%) |
4/9 | 中立 | 4,194.00 | -16.00 (-0.39%) |
4/8 | 中立 | 4,210.00 | +79.00 (+1.88%) |
4/5 | 中立 | 4,131.00 | -42.00 (-1.00%) |
4/4 | 中立 | 4,173.00 | +106.00 (+2.57%) |
4/3 | 中立 | 4,067.00 | +68.00 (+1.63%) |
4/2 | 中立 | 3,999.00 | +29.00 (+0.71%) |
4/1 | 中立 | 3,970.00 | -140.00 (-3.50%) |
3/29 | 中立 | 4,110.00 | +25.00 (+0.63%) |
3/28 | 中立 | 4,085.00 | -110.00 (-2.68%) |
3/27 | 中立 | 4,195.00 | -30.00 (-0.73%) |
3/26 | 中立 | 4,225.00 | +1.00 (+0.02%) |
3/25 | 中立 | 4,224.00 | +183.00 (+4.33%) |
3/22 | 中立 | 4,041.00 | -9.00 (-0.21%) |
3/21 | 中立 | 4,050.00 | -14.00 (-0.35%) |
3/19 | 中立 | 4,064.00 | +65.00 (+1.60%) |
3/18 | 中立 | 3,999.00 | +93.00 (+2.29%) |
3/15 | 中立 | 3,906.00 | -153.00 (-3.83%) |
3/14 | 中立 | 4,059.00 | +54.00 (+1.38%) |
3/13 | 中立 | 4,005.00 | +17.00 (+0.42%) |
3/12 | 中立 | 3,988.00 | +35.00 (+0.87%) |
3/11 | 中立 | 3,953.00 | -94.00 (-2.36%) |
3/8 | 中立 | 4,047.00 | -37.00 (-0.94%) |
3/7 | 中立 | 4,084.00 | +15.00 (+0.37%) |
3/6 | 中立 | 4,069.00 | -33.00 (-0.81%) |
3/5 | 中立 | 4,102.00 | +30.00 (+0.74%) |
3/4 | 中立 | 4,072.00 | +37.00 (+0.90%) |
3/1 | 中立 | 4,035.00 | +121.00 (+2.97%) |
2/29 | 中立 | 3,914.00 | +31.00 (+0.77%) |
2/28 | 中立 | 3,883.00 | +25.00 (+0.64%) |
2/27 | 中立 | 3,858.00 | -70.00 (-1.80%) |
2/26 | 中立 | 3,928.00 | +32.00 (+0.83%) |
2/22 | 中立 | 3,896.00 | +99.00 (+2.52%) |
2/21 | 中立 | 3,797.00 | -3.00 (-0.08%) |
2/20 | 中立 | 3,800.00 | -70.00 (-1.84%) |
2/19 | 中立 | 3,870.00 | +65.00 (+1.71%) |
2/16 | 中立 | 3,805.00 | +55.00 (+1.42%) |
2/15 | 中立 | 3,750.00 | +59.00 (+1.55%) |
2/14 | 中立 | 3,691.00 | -4.00 (-0.11%) |
2/13 | 中立 | 3,695.00 | +133.00 (+3.60%) |
2/9 | 中立 | 3,562.00 | +132.00 (+3.57%) |
2/8 | 中立 | 3,430.00 | +105.00 (+2.95%) |
2/7 | 中立 | 3,325.00 | -24.00 (-0.70%) |
2/6 | 中立 | 3,349.00 | +13.00 (+0.39%) |
2/5 | 中立 | 3,336.00 | -10.00 (-0.30%) |
2/2 | 中立 | 3,346.00 | +23.00 (+0.69%) |
2/1 | 中立 | 3,323.00 | +39.00 (+1.17%) |
1/31 | 中立 | 3,284.00 | +47.00 (+1.41%) |
1/30 | 中立 | 3,237.00 | +53.00 (+1.61%) |
1/29 | 中立 | 3,184.00 | +20.00 (+0.62%) |
1/26 | 中立 | 3,164.00 | -16.00 (-0.50%) |
1/25 | 中立 | 3,180.00 | -52.00 (-1.64%) |
1/24 | 中立 | 3,232.00 | -57.00 (-1.79%) |
1/23 | 中立 | 3,289.00 | +2.00 (+0.06%) |
1/22 | 中立 | 3,287.00 | -11.00 (-0.33%) |
1/19 | 中立 | 3,298.00 | +26.00 (+0.79%) |
1/18 | 中立 | 3,272.00 | 0.00 (0.00%) |
1/17 | 中立 | 3,272.00 | -18.00 (-0.55%) |
1/16 | 中立 | 3,290.00 | +10.00 (+0.31%) |
1/15 | 中立 | 3,280.00 | +93.00 (+2.83%) |
1/12 | 中立 | 3,187.00 | +26.00 (+0.79%) |
1/11 | 中立 | 3,161.00 | +109.00 (+3.42%) |
1/10 | 中立 | 3,052.00 | +15.00 (+0.47%) |
1/9 | 中立 | 3,037.00 | +32.00 (+1.05%) |
1/5 | 中立 | 3,005.00 | +9.50 (+0.31%) |
1/4 | 中立 | 2,995.50 | +12.50 (+0.42%) |
12/29 | 中立 | 2,983.00 | +62.00 (+2.07%) |
12/28 | 中立 | 2,921.00 | +51.50 (+1.73%) |
12/27 | 中立 | 2,869.50 | +16.50 (+0.56%) |
12/26 | 中立 | 2,853.00 | -7.00 (-0.24%) |
12/25 | 中立 | 2,860.00 | -21.00 (-0.74%) |
12/22 | 中立 | 2,881.00 | -35.00 (-1.22%) |
12/21 | 中立 | 2,916.00 | -77.00 (-2.67%) |
12/20 | 中立 | 2,993.00 | +113.00 (+3.88%) |
12/19 | 中立 | 2,880.00 | +54.50 (+1.82%) |
12/18 | 底値 | 2,825.50 | -10.50 (-0.36%) |
12/15 | 底値 | 2,836.00 | -40.50 (-1.43%) |
12/14 | 底値 | 2,876.50 | -17.50 (-0.62%) |
12/13 | 中立 | 2,894.00 | -13.00 (-0.45%) |
12/12 | 中立 | 2,907.00 | -11.00 (-0.38%) |
12/11 | 底値 | 2,918.00 | +28.00 (+0.96%) |
12/8 | 底値 | 2,890.00 | -12.00 (-0.41%) |
12/7 | 底値 | 2,902.00 | -55.00 (-1.90%) |
12/6 | 底値 | 2,957.00 | +39.00 (+1.34%) |
12/5 | 底値 | 2,918.00 | -61.50 (-2.08%) |
12/4 | 中立 | 2,979.50 | -25.50 (-0.87%) |
12/1 | 中立 | 3,005.00 | -14.00 (-0.47%) |
11/30 | 中立 | 3,019.00 | +41.50 (+1.38%) |
11/29 | 中立 | 2,977.50 | -16.50 (-0.55%) |
11/28 | 中立 | 2,994.00 | -44.00 (-1.48%) |
11/27 | 中立 | 3,038.00 | -4.00 (-0.13%) |
11/24 | 中立 | 3,042.00 | -36.00 (-1.18%) |
11/22 | 中立 | 3,078.00 | +11.00 (+0.36%) |
11/21 | 中立 | 3,067.00 | -40.00 (-1.30%) |
11/17 | 中立 | 3,107.00 | +27.00 (+0.88%) |
11/16 | 中立 | 3,080.00 | -9.00 (-0.29%) |
11/15 | 中立 | 3,089.00 | -55.00 (-1.79%) |
11/14 | 中立 | 3,144.00 | +5.00 (+0.16%) |
11/13 | 中立 | 3,139.00 | -20.00 (-0.64%) |
11/10 | 中立 | 3,159.00 | +15.00 (+0.48%) |
11/9 | 中立 | 3,144.00 | +77.00 (+2.44%) |
11/8 | 中立 | 3,067.00 | -28.00 (-0.89%) |
11/7 | 中立 | 3,095.00 | -78.00 (-2.54%) |
11/6 | 中立 | 3,173.00 | +82.00 (+2.65%) |
11/2 | 中立 | 3,091.00 | +27.00 (+0.85%) |
11/1 | 中立 | 3,064.00 | +99.50 (+3.22%) |
10/31 | 中立 | 2,964.50 | +75.00 (+2.45%) |
10/30 | 中立 | 2,889.50 | -9.00 (-0.30%) |
10/27 | 中立 | 2,898.50 | +1.50 (+0.05%) |
10/26 | 中立 | 2,897.00 | -67.50 (-2.33%) |
10/25 | 中立 | 2,964.50 | +8.00 (+0.28%) |
10/24 | 中立 | 2,956.50 | +10.50 (+0.35%) |
10/23 | 中立 | 2,946.00 | -8.00 (-0.27%) |
10/20 | 中立 | 2,954.00 | -33.00 (-1.12%) |
10/19 | 中立 | 2,987.00 | -0.50 (-0.02%) |
10/18 | 中立 | 2,987.50 | +8.00 (+0.27%) |
10/17 | 中立 | 2,979.50 | +50.50 (+1.69%) |
10/16 | 中立 | 2,929.00 | -23.00 (-0.77%) |
10/13 | 中立 | 2,952.00 | -74.00 (-2.53%) |
10/12 | 中立 | 3,026.00 | +64.00 (+2.17%) |
10/11 | 中立 | 2,962.00 | -3.00 (-0.10%) |
10/10 | 中立 | 2,965.00 | +102.50 (+3.46%) |
10/6 | 中立 | 2,862.50 | +4.50 (+0.15%) |
10/5 | 中立 | 2,858.00 | +173.00 (+6.04%) |
10/4 | 中立 | 2,685.00 | -69.00 (-2.41%) |
10/3 | 中立 | 2,754.00 | -35.00 (-1.30%) |
10/2 | 中立 | 2,789.00 | +15.00 (+0.54%) |
9/29 | 中立 | 2,774.00 | -16.50 (-0.59%) |
9/28 | 中立 | 2,790.50 | -65.00 (-2.34%) |
9/27 | 中立 | 2,855.50 | +95.00 (+3.40%) |
9/26 | 中立 | 2,760.50 | +64.50 (+2.26%) |
9/25 | 中立 | 2,696.00 | +19.50 (+0.71%) |
9/22 | 中立 | 2,676.50 | +22.00 (+0.82%) |
9/21 | 中立 | 2,654.50 | -30.00 (-1.12%) |
9/20 | 中立 | 2,684.50 | +33.00 (+1.24%) |
9/19 | 中立 | 2,651.50 | +33.00 (+1.23%) |
9/15 | 中立 | 2,618.50 | +35.00 (+1.32%) |
9/14 | 中立 | 2,583.50 | +1.50 (+0.06%) |
9/13 | 中立 | 2,582.00 | -18.00 (-0.70%) |
9/12 | 中立 | 2,600.00 | +2.50 (+0.10%) |
9/11 | 中立 | 2,597.50 | -5.00 (-0.19%) |
9/8 | 中立 | 2,602.50 | -26.50 (-1.02%) |
9/7 | 中立 | 2,629.00 | +24.00 (+0.92%) |
9/6 | 中立 | 2,605.00 | +27.00 (+1.03%) |
9/5 | 中立 | 2,578.00 | -7.00 (-0.27%) |
9/4 | 中立 | 2,585.00 | +20.50 (+0.80%) |
9/1 | 中立 | 2,564.50 | +21.50 (+0.83%) |
8/31 | 中立 | 2,543.00 | +2.50 (+0.10%) |
8/30 | 中立 | 2,540.50 | +5.50 (+0.22%) |
8/29 | 中立 | 2,535.00 | -23.00 (-0.91%) |
8/28 | 中立 | 2,558.00 | +42.00 (+1.66%) |
8/25 | 中立 | 2,516.00 | -22.50 (-0.88%) |
8/24 | 中立 | 2,538.50 | +41.00 (+1.63%) |
8/23 | 中立 | 2,497.50 | -13.50 (-0.53%) |
8/22 | 中立 | 2,511.00 | +1.50 (+0.06%) |
8/21 | 中立 | 2,509.50 | +0.50 (+0.02%) |
8/18 | 中立 | 2,509.00 | -70.00 (-2.79%) |
8/17 | 中立 | 2,579.00 | -23.00 (-0.92%) |
8/16 | 中立 | 2,602.00 | -34.50 (-1.34%) |
8/15 | 中立 | 2,636.50 | +12.50 (+0.48%) |
8/14 | 中立 | 2,624.00 | -10.00 (-0.38%) |
8/10 | 中立 | 2,634.00 | +49.00 (+1.87%) |
8/9 | 中立 | 2,585.00 | -27.00 (-1.03%) |
8/8 | 中立 | 2,612.00 | +35.00 (+1.35%) |
8/7 | 中立 | 2,577.00 | +49.00 (+1.88%) |
8/4 | 中立 | 2,528.00 | +27.50 (+1.07%) |
8/3 | 中立 | 2,500.50 | +28.50 (+1.13%) |
8/2 | 中立 | 2,472.00 | -13.50 (-0.54%) |
8/1 | 中立 | 2,485.50 | +10.00 (+0.40%) |
7/31 | 中立 | 2,475.50 | +75.00 (+3.02%) |
7/28 | 中立 | 2,400.50 | +4.50 (+0.18%) |
7/27 | 中立 | 2,396.00 | +17.00 (+0.71%) |
7/26 | 中立 | 2,379.00 | -8.50 (-0.35%) |
7/25 | 中立 | 2,387.50 | -17.00 (-0.71%) |
7/24 | 中立 | 2,404.50 | +21.50 (+0.90%) |
7/21 | 中立 | 2,383.00 | +23.50 (+0.98%) |
7/20 | 中立 | 2,359.50 | -29.00 (-1.22%) |
7/19 | 中立 | 2,388.50 | +36.50 (+1.55%) |
7/18 | 中立 | 2,352.00 | +10.00 (+0.42%) |
7/14 | 中立 | 2,342.00 | -6.50 (-0.28%) |
7/13 | 底値 | 2,348.50 | +25.00 (+1.07%) |
7/12 | 底値 | 2,323.50 | -13.50 (-0.57%) |
7/11 | 底値 | 2,337.00 | -2.50 (-0.11%) |
7/10 | 底値 | 2,339.50 | -24.50 (-1.05%) |
7/7 | 中立 | 2,364.00 | -21.50 (-0.92%) |
7/6 | 中立 | 2,385.50 | -66.50 (-2.81%) |
7/5 | 中立 | 2,452.00 | -39.50 (-1.66%) |
7/4 | 中立 | 2,491.50 | -13.00 (-0.53%) |
7/3 | 中立 | 2,504.50 | -3.50 (-0.14%) |
6/30 | 中立 | 2,508.00 | -62.00 (-2.48%) |
6/29 | 中立 | 2,570.00 | -4.50 (-0.18%) |
6/28 | 中立 | 2,574.50 | +38.50 (+1.50%) |
6/27 | 中立 | 2,536.00 | -37.00 (-1.44%) |
6/26 | 中立 | 2,573.00 | -9.00 (-0.35%) |
6/23 | 中立 | 2,582.00 | -25.50 (-0.99%) |
6/22 | 中立 | 2,607.50 | +68.50 (+2.65%) |
6/21 | 中立 | 2,539.00 | +27.50 (+1.05%) |
6/20 | 中立 | 2,511.50 | -40.50 (-1.60%) |
6/19 | 中立 | 2,552.00 | -21.00 (-0.84%) |
6/16 | 中立 | 2,573.00 | +11.50 (+0.45%) |
6/15 | 中立 | 2,561.50 | +81.50 (+3.17%) |
6/14 | 中立 | 2,480.00 | +70.50 (+2.75%) |
6/13 | 中立 | 2,409.50 | 0.00 (0.00%) |
6/12 | 中立 | 2,409.50 | +6.00 (+0.25%) |
6/9 | 中立 | 2,403.50 | +56.50 (+2.34%) |
6/8 | 中立 | 2,347.00 | -13.50 (-0.56%) |
6/7 | 中立 | 2,360.50 | -45.50 (-1.94%) |
6/6 | 中立 | 2,406.00 | +43.50 (+1.84%) |
6/5 | 中立 | 2,362.50 | +18.50 (+0.77%) |
6/2 | 中立 | 2,344.00 | +65.50 (+2.77%) |
6/1 | 中立 | 2,278.50 | -2.00 (-0.09%) |
5/31 | 中立 | 2,280.50 | +21.00 (+0.92%) |
5/30 | 中立 | 2,259.50 | -9.50 (-0.42%) |
5/29 | 中立 | 2,269.00 | -36.50 (-1.62%) |
5/26 | 中立 | 2,305.50 | -23.00 (-1.01%) |
5/25 | 中立 | 2,328.50 | +11.50 (+0.50%) |
5/24 | 中立 | 2,317.00 | -18.50 (-0.79%) |
5/23 | 中立 | 2,335.50 | +1.00 (+0.04%) |
5/22 | 中立 | 2,334.50 | +26.50 (+1.13%) |
5/19 | 中立 | 2,308.00 | +14.00 (+0.60%) |
5/18 | 中立 | 2,294.00 | +20.50 (+0.89%) |
5/17 | 中立 | 2,273.50 | +15.50 (+0.68%) |
5/16 | 中立 | 2,258.00 | +23.00 (+1.01%) |
5/15 | 中立 | 2,235.00 | +31.00 (+1.37%) |
5/12 | 中立 | 2,204.00 | -8.50 (-0.38%) |
5/11 | 中立 | 2,212.50 | +7.50 (+0.34%) |
5/10 | 中立 | 2,205.00 | -13.00 (-0.59%) |
5/9 | 中立 | 2,218.00 | +24.00 (+1.09%) |
5/8 | 中立 | 2,194.00 | -3.50 (-0.16%) |
5/2 | 中立 | 2,197.50 | -20.00 (-0.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | KSK | 6.60 % |
2 | レイズネクスト | 6.40 % |
3 | アイティメディア | 6.34 % |