※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 837.00 | +16.00 (0.00%) |
4/25 | 中立 | 821.00 | -21.00 (-2.51%) |
4/24 | 中立 | 842.00 | +7.00 (+0.85%) |
4/23 | 中立 | 835.00 | +9.00 (+1.07%) |
4/22 | 底値 | 826.00 | +27.00 (+3.23%) |
4/19 | 底値 | 799.00 | -26.00 (-3.15%) |
4/18 | 底値 | 825.00 | 0.00 (0.00%) |
4/17 | 底値 | 825.00 | -13.00 (-1.58%) |
4/16 | 中立 | 838.00 | -39.00 (-4.73%) |
4/15 | 中立 | 877.00 | -18.00 (-2.15%) |
4/12 | 中立 | 895.00 | -12.00 (-1.37%) |
4/11 | 中立 | 907.00 | -3.00 (-0.34%) |
4/10 | 中立 | 910.00 | +8.00 (+0.88%) |
4/9 | 中立 | 902.00 | 0.00 (0.00%) |
4/8 | 中立 | 902.00 | +50.00 (+5.54%) |
4/5 | 底値 | 852.00 | -17.00 (-1.88%) |
4/4 | 底値 | 869.00 | +7.00 (+0.82%) |
4/3 | 底値 | 862.00 | -19.00 (-2.19%) |
4/2 | 中立 | 881.00 | -16.00 (-1.86%) |
4/1 | 中立 | 897.00 | +10.00 (+1.14%) |
3/29 | 中立 | 887.00 | -7.00 (-0.78%) |
3/28 | 中立 | 894.00 | -12.00 (-1.35%) |
3/27 | 中立 | 906.00 | -4.00 (-0.45%) |
3/26 | 中立 | 910.00 | +3.00 (+0.33%) |
3/25 | 中立 | 907.00 | 0.00 (0.00%) |
3/22 | 中立 | 907.00 | +3.00 (+0.33%) |
3/21 | 中立 | 904.00 | +41.00 (+4.52%) |
3/19 | 中立 | 863.00 | -23.00 (-2.54%) |
3/18 | 中立 | 886.00 | -4.00 (-0.46%) |
3/15 | 中立 | 890.00 | -34.00 (-3.84%) |
3/14 | 中立 | 924.00 | +9.00 (+1.01%) |
3/13 | 中立 | 915.00 | -26.00 (-2.81%) |
3/12 | 中立 | 941.00 | +26.00 (+2.84%) |
3/11 | 中立 | 915.00 | -8.00 (-0.85%) |
3/8 | 中立 | 923.00 | -13.00 (-1.42%) |
3/7 | 中立 | 936.00 | +4.00 (+0.43%) |
3/6 | 中立 | 932.00 | -15.00 (-1.60%) |
3/5 | 中立 | 947.00 | +24.00 (+2.58%) |
3/4 | 中立 | 923.00 | -4.00 (-0.42%) |
3/1 | 中立 | 927.00 | +3.00 (+0.33%) |
2/29 | 中立 | 924.00 | +39.00 (+4.21%) |
2/28 | 中立 | 885.00 | +25.00 (+2.71%) |
2/27 | 中立 | 860.00 | +12.00 (+1.36%) |
2/26 | 中立 | 848.00 | -18.00 (-2.09%) |
2/22 | 中立 | 866.00 | -2.00 (-0.24%) |
2/21 | 中立 | 868.00 | -13.00 (-1.50%) |
2/20 | 中立 | 881.00 | -3.00 (-0.35%) |
2/19 | 中立 | 884.00 | +26.00 (+2.95%) |
2/16 | 中立 | 858.00 | +36.00 (+4.07%) |
2/15 | 中立 | 822.00 | +11.00 (+1.28%) |
2/14 | 中立 | 811.00 | -7.00 (-0.85%) |
2/13 | 中立 | 818.00 | +14.00 (+1.73%) |
2/9 | 中立 | 804.00 | +58.00 (+7.09%) |
2/8 | 中立 | 746.00 | +16.00 (+1.99%) |
2/7 | 中立 | 730.00 | +11.00 (+1.47%) |
2/6 | 中立 | 719.00 | -14.00 (-1.92%) |
2/5 | 中立 | 733.00 | -8.00 (-1.11%) |
2/2 | 中立 | 741.00 | -6.00 (-0.82%) |
2/1 | 中立 | 747.00 | -30.00 (-4.05%) |
1/31 | 中立 | 777.00 | +6.00 (+0.80%) |
1/30 | 中立 | 771.00 | +3.00 (+0.39%) |
1/29 | 中立 | 768.00 | +20.00 (+2.59%) |
1/26 | 中立 | 748.00 | -7.00 (-0.91%) |
1/25 | 中立 | 755.00 | +6.00 (+0.80%) |
1/24 | 中立 | 749.00 | 0.00 (0.00%) |
1/23 | 中立 | 749.00 | -12.00 (-1.60%) |
1/22 | 中立 | 761.00 | +19.00 (+2.54%) |
1/19 | 中立 | 742.00 | -4.00 (-0.53%) |
1/18 | 中立 | 746.00 | -4.00 (-0.54%) |
1/17 | 中立 | 750.00 | -11.00 (-1.47%) |
1/16 | 中立 | 761.00 | -10.00 (-1.33%) |
1/15 | 中立 | 771.00 | +27.00 (+3.55%) |
1/12 | 中立 | 744.00 | -11.00 (-1.43%) |
1/11 | 中立 | 755.00 | +14.00 (+1.88%) |
1/10 | 中立 | 741.00 | +2.00 (+0.26%) |
1/9 | 中立 | 739.00 | +42.00 (+5.67%) |
1/5 | 中立 | 697.00 | -11.00 (-1.49%) |
1/4 | 中立 | 708.00 | -11.00 (-1.58%) |
12/29 | 中立 | 719.00 | 0.00 (0.00%) |
12/28 | 中立 | 719.00 | +19.00 (+2.64%) |
12/27 | 中立 | 700.00 | +14.00 (+1.95%) |
12/26 | 中立 | 686.00 | +4.00 (+0.57%) |
12/25 | 中立 | 682.00 | -9.00 (-1.31%) |
12/22 | 中立 | 691.00 | +9.00 (+1.32%) |
12/21 | 中立 | 682.00 | -2.00 (-0.29%) |
12/20 | 中立 | 684.00 | -6.00 (-0.88%) |
12/19 | 中立 | 690.00 | +16.00 (+2.34%) |
12/18 | 中立 | 674.00 | -22.00 (-3.19%) |
12/15 | 中立 | 696.00 | -3.00 (-0.45%) |
12/14 | 中立 | 699.00 | +31.00 (+4.45%) |
12/13 | 中立 | 668.00 | +1.00 (+0.14%) |
12/12 | 中立 | 667.00 | -8.00 (-1.20%) |
12/11 | 中立 | 675.00 | -11.00 (-1.65%) |
12/8 | 中立 | 686.00 | -14.00 (-2.07%) |
12/7 | 中立 | 700.00 | -13.00 (-1.90%) |
12/6 | 中立 | 713.00 | +29.00 (+4.14%) |
12/5 | 中立 | 684.00 | -22.00 (-3.09%) |
12/4 | 中立 | 706.00 | +47.00 (+6.87%) |
12/1 | 中立 | 659.00 | -2.00 (-0.28%) |
11/30 | 中立 | 661.00 | +34.00 (+5.16%) |
11/29 | 中立 | 627.00 | -7.00 (-1.06%) |
11/28 | 中立 | 634.00 | 0.00 (0.00%) |
11/27 | 中立 | 634.00 | +6.00 (+0.95%) |
11/24 | 底値 | 628.00 | -8.00 (-1.26%) |
11/22 | 中立 | 636.00 | -10.00 (-1.59%) |
11/21 | 中立 | 646.00 | -3.00 (-0.47%) |
11/17 | 中立 | 649.00 | +1.00 (+0.15%) |
11/16 | 中立 | 648.00 | -3.00 (-0.46%) |
11/15 | 中立 | 651.00 | +3.00 (+0.46%) |
11/14 | 中立 | 648.00 | +2.00 (+0.31%) |
11/13 | 中立 | 646.00 | -4.00 (-0.62%) |
11/10 | 中立 | 650.00 | -13.00 (-2.01%) |
11/9 | 中立 | 663.00 | +32.00 (+4.92%) |
11/8 | 中立 | 631.00 | -9.00 (-1.36%) |
11/7 | 中立 | 640.00 | -23.00 (-3.65%) |
11/6 | 中立 | 663.00 | -4.00 (-0.62%) |
11/2 | 中立 | 667.00 | -3.00 (-0.45%) |
11/1 | 中立 | 670.00 | +13.00 (+1.95%) |
10/31 | 中立 | 657.00 | +12.00 (+1.79%) |
10/30 | 中立 | 645.00 | -19.00 (-2.89%) |
10/27 | 中立 | 664.00 | +4.00 (+0.62%) |
10/26 | 中立 | 660.00 | -1.00 (-0.15%) |
10/25 | 中立 | 661.00 | -6.00 (-0.91%) |
10/24 | 中立 | 667.00 | +32.00 (+4.84%) |
10/23 | 中立 | 635.00 | -3.00 (-0.45%) |
10/20 | 中立 | 638.00 | +3.00 (+0.47%) |
10/19 | 中立 | 635.00 | -7.00 (-1.10%) |
10/18 | 中立 | 642.00 | +5.00 (+0.79%) |
10/17 | 中立 | 637.00 | +2.00 (+0.31%) |
10/16 | 中立 | 635.00 | +9.00 (+1.41%) |
10/13 | 中立 | 626.00 | -13.00 (-2.05%) |
10/12 | 中立 | 639.00 | -17.00 (-2.72%) |
10/11 | 中立 | 656.00 | -41.00 (-6.42%) |
10/10 | 中立 | 697.00 | +22.00 (+3.35%) |
10/6 | 中立 | 675.00 | +16.00 (+2.30%) |
10/5 | 中立 | 659.00 | +100.00 (+14.81%) |
10/4 | 中立 | 559.00 | +14.00 (+2.12%) |
10/3 | 中立 | 545.00 | -17.00 (-3.04%) |
10/2 | 中立 | 562.00 | +4.00 (+0.73%) |
9/29 | 中立 | 558.00 | -15.00 (-2.67%) |
9/28 | 中立 | 573.00 | -14.00 (-2.51%) |
9/27 | 中立 | 587.00 | -12.00 (-2.09%) |
9/26 | 中立 | 599.00 | +18.00 (+3.07%) |
9/25 | 中立 | 581.00 | +10.00 (+1.67%) |
9/22 | 中立 | 571.00 | -5.00 (-0.86%) |
9/21 | 中立 | 576.00 | -5.00 (-0.88%) |
9/20 | 中立 | 581.00 | -3.00 (-0.52%) |
9/19 | 中立 | 584.00 | +13.00 (+2.24%) |
9/15 | 中立 | 571.00 | +8.00 (+1.37%) |
9/14 | 中立 | 563.00 | +5.00 (+0.88%) |
9/13 | 中立 | 558.00 | +5.00 (+0.89%) |
9/12 | 中立 | 553.00 | -3.00 (-0.54%) |
9/11 | 中立 | 556.00 | +9.00 (+1.63%) |
9/8 | 中立 | 547.00 | +4.00 (+0.72%) |
9/7 | 中立 | 543.00 | -3.00 (-0.55%) |
9/6 | 中立 | 546.00 | +5.00 (+0.92%) |
9/5 | 中立 | 541.00 | +1.00 (+0.18%) |
9/4 | 中立 | 540.00 | +6.00 (+1.11%) |
9/1 | 中立 | 534.00 | +11.00 (+2.04%) |
8/31 | 中立 | 523.00 | -12.00 (-2.25%) |
8/30 | 中立 | 535.00 | +7.00 (+1.34%) |
8/29 | 中立 | 528.00 | +6.00 (+1.12%) |
8/28 | 中立 | 522.00 | +4.00 (+0.76%) |
8/25 | 中立 | 518.00 | -11.00 (-2.11%) |
8/24 | 中立 | 529.00 | +10.00 (+1.93%) |
8/23 | 中立 | 519.00 | +9.00 (+1.70%) |
8/22 | 中立 | 510.00 | +7.00 (+1.35%) |
8/21 | 底値 | 503.00 | +2.00 (+0.39%) |
8/18 | 底値 | 501.00 | -23.00 (-4.57%) |
8/17 | 中立 | 524.00 | +6.00 (+1.20%) |
8/16 | 中立 | 518.00 | -4.00 (-0.76%) |
8/15 | 中立 | 522.00 | +4.00 (+0.77%) |
8/14 | 中立 | 518.00 | -6.00 (-1.15%) |
8/10 | 底値 | 524.00 | +5.00 (+0.97%) |
8/9 | 底値 | 519.00 | -9.00 (-1.72%) |
8/8 | 中立 | 528.00 | +2.00 (+0.39%) |
8/7 | 底値 | 526.00 | +1.00 (+0.19%) |
8/4 | 底値 | 525.00 | +6.00 (+1.14%) |
8/3 | 底値 | 519.00 | -7.00 (-1.33%) |
8/2 | 底値 | 526.00 | -7.00 (-1.35%) |
8/1 | 中立 | 533.00 | -20.00 (-3.80%) |
7/31 | 中立 | 553.00 | -2.00 (-0.38%) |
7/28 | 中立 | 555.00 | -1.00 (-0.18%) |
7/27 | 中立 | 556.00 | +7.00 (+1.26%) |
7/26 | 中立 | 549.00 | 0.00 (0.00%) |
7/25 | 中立 | 549.00 | +5.00 (+0.91%) |
7/24 | 中立 | 544.00 | +5.00 (+0.91%) |
7/21 | 中立 | 539.00 | -3.00 (-0.55%) |
7/20 | 中立 | 542.00 | -4.00 (-0.74%) |
7/19 | 中立 | 546.00 | +10.00 (+1.85%) |
7/18 | 中立 | 536.00 | -15.00 (-2.75%) |
7/14 | 中立 | 551.00 | +5.00 (+0.93%) |
7/13 | 中立 | 546.00 | +9.00 (+1.63%) |
7/12 | 中立 | 537.00 | -4.00 (-0.73%) |
7/11 | 中立 | 541.00 | +1.00 (+0.19%) |
7/10 | 中立 | 540.00 | -1.00 (-0.18%) |
7/7 | 中立 | 541.00 | -8.00 (-1.48%) |
7/6 | 中立 | 549.00 | -11.00 (-2.03%) |
7/5 | 中立 | 560.00 | -14.00 (-2.55%) |
7/4 | 中立 | 574.00 | +20.00 (+3.57%) |
7/3 | 中立 | 554.00 | +2.00 (+0.35%) |
6/30 | 中立 | 552.00 | +9.00 (+1.62%) |
6/29 | 中立 | 543.00 | -12.00 (-2.17%) |
6/28 | 中立 | 555.00 | +21.00 (+3.87%) |
6/27 | 中立 | 534.00 | -9.00 (-1.62%) |
6/26 | 中立 | 543.00 | -7.00 (-1.31%) |
6/23 | 中立 | 550.00 | -22.00 (-4.05%) |
6/22 | 中立 | 572.00 | +34.00 (+6.18%) |
6/21 | 中立 | 538.00 | -7.00 (-1.22%) |
6/20 | 中立 | 545.00 | +14.00 (+2.60%) |
6/19 | 中立 | 531.00 | +5.00 (+0.92%) |
6/16 | 中立 | 526.00 | -1.00 (-0.19%) |
6/15 | 中立 | 527.00 | +28.00 (+5.32%) |
6/14 | 中立 | 499.00 | +3.00 (+0.57%) |
6/13 | 中立 | 496.00 | -2.00 (-0.40%) |
6/12 | 中立 | 498.00 | -7.00 (-1.41%) |
6/9 | 中立 | 505.00 | +2.00 (+0.40%) |
6/8 | 中立 | 503.00 | +6.00 (+1.19%) |
6/7 | 中立 | 497.00 | -1.00 (-0.20%) |
6/6 | 中立 | 498.00 | -12.00 (-2.41%) |
6/5 | 中立 | 510.00 | +15.00 (+3.01%) |
6/2 | 中立 | 495.00 | +8.00 (+1.57%) |
6/1 | 中立 | 487.00 | +5.00 (+1.01%) |
5/31 | 中立 | 482.00 | -14.00 (-2.87%) |
5/30 | 中立 | 496.00 | +12.00 (+2.49%) |
5/29 | 中立 | 484.00 | 0.00 (0.00%) |
5/26 | 中立 | 484.00 | -8.00 (-1.65%) |
5/25 | 中立 | 492.00 | -2.00 (-0.41%) |
5/24 | 中立 | 494.00 | -7.00 (-1.42%) |
5/23 | 中立 | 501.00 | +11.00 (+2.23%) |
5/22 | 中立 | 490.00 | +3.00 (+0.60%) |
5/19 | 中立 | 487.00 | -6.00 (-1.22%) |
5/18 | 中立 | 493.00 | +1.00 (+0.21%) |
5/17 | 中立 | 492.00 | -6.00 (-1.22%) |
5/16 | 中立 | 498.00 | -1.00 (-0.20%) |
5/15 | 中立 | 499.00 | -2.00 (-0.40%) |
5/12 | 中立 | 501.00 | -9.00 (-1.80%) |
5/11 | 中立 | 510.00 | -2.00 (-0.40%) |
5/10 | 中立 | 512.00 | +10.00 (+1.96%) |
5/9 | 中立 | 502.00 | -4.00 (-0.78%) |
5/8 | 中立 | 506.00 | +3.00 (+0.60%) |
5/2 | 中立 | 503.00 | -34.00 (-6.72%) |
5/1 | 中立 | 537.00 | +25.00 (+4.97%) |
4/28 | 中立 | 512.00 | +33.00 (+6.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |