※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 1,790.00 | -40.00 (0.00%) |
5/17 | 中立 | 1,830.00 | +78.00 (+4.36%) |
5/16 | 中立 | 1,752.00 | -28.00 (-1.53%) |
5/15 | 中立 | 1,780.00 | +40.00 (+2.28%) |
5/14 | 中立 | 1,740.00 | -6.00 (-0.34%) |
5/13 | 中立 | 1,746.00 | +52.00 (+2.99%) |
5/10 | 中立 | 1,694.00 | -21.00 (-1.20%) |
5/9 | 中立 | 1,715.00 | +31.00 (+1.83%) |
5/8 | 中立 | 1,684.00 | -46.00 (-2.68%) |
5/7 | 中立 | 1,730.00 | +59.00 (+3.50%) |
5/2 | 中立 | 1,671.00 | -79.00 (-4.57%) |
5/1 | 中立 | 1,750.00 | -13.00 (-0.78%) |
4/30 | 中立 | 1,763.00 | +463.00 (+26.46%) |
4/26 | 中立 | 1,300.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,300.00 | -17.00 (-1.31%) |
4/24 | 中立 | 1,317.00 | +3.00 (+0.23%) |
4/23 | 中立 | 1,314.00 | +4.00 (+0.30%) |
4/22 | 中立 | 1,310.00 | +19.00 (+1.45%) |
4/19 | 中立 | 1,291.00 | +7.00 (+0.53%) |
4/18 | 中立 | 1,284.00 | +55.00 (+4.26%) |
4/17 | 中立 | 1,229.00 | +26.00 (+2.02%) |
4/16 | 中立 | 1,203.00 | -20.00 (-1.63%) |
4/15 | 中立 | 1,223.00 | -5.00 (-0.42%) |
4/12 | 中立 | 1,228.00 | +1.00 (+0.08%) |
4/11 | 中立 | 1,227.00 | +18.00 (+1.47%) |
4/10 | 中立 | 1,209.00 | -9.00 (-0.73%) |
4/9 | 中立 | 1,218.00 | +38.00 (+3.14%) |
4/8 | 中立 | 1,180.00 | +19.00 (+1.56%) |
4/5 | 中立 | 1,161.00 | -38.00 (-3.22%) |
4/4 | 中立 | 1,199.00 | +15.00 (+1.29%) |
4/3 | 中立 | 1,184.00 | +25.00 (+2.09%) |
4/2 | 中立 | 1,159.00 | +10.00 (+0.84%) |
4/1 | 中立 | 1,149.00 | -22.00 (-1.90%) |
3/29 | 中立 | 1,171.00 | -21.00 (-1.83%) |
3/28 | 中立 | 1,192.00 | -59.00 (-5.04%) |
3/27 | 中立 | 1,251.00 | -5.00 (-0.42%) |
3/26 | 中立 | 1,256.00 | -14.00 (-1.12%) |
3/25 | 中立 | 1,270.00 | +96.00 (+7.64%) |
3/22 | 中立 | 1,174.00 | -7.00 (-0.55%) |
3/21 | 中立 | 1,181.00 | +37.00 (+3.15%) |
3/19 | 中立 | 1,144.00 | -28.00 (-2.37%) |
3/18 | 中立 | 1,172.00 | -34.00 (-2.97%) |
3/15 | 中立 | 1,206.00 | -22.00 (-1.88%) |
3/14 | 中立 | 1,228.00 | +61.00 (+5.06%) |
3/13 | 中立 | 1,167.00 | +8.00 (+0.65%) |
3/12 | 中立 | 1,159.00 | -42.00 (-3.60%) |
3/11 | 中立 | 1,201.00 | +38.00 (+3.28%) |
3/8 | 中立 | 1,163.00 | +6.00 (+0.50%) |
3/7 | 中立 | 1,157.00 | -13.00 (-1.12%) |
3/6 | 中立 | 1,170.00 | -10.00 (-0.86%) |
3/5 | 中立 | 1,180.00 | +35.00 (+2.99%) |
3/4 | 中立 | 1,145.00 | +12.00 (+1.02%) |
3/1 | 中立 | 1,133.00 | +30.00 (+2.62%) |
2/29 | 底値 | 1,103.00 | +13.00 (+1.15%) |
2/28 | 底値 | 1,090.00 | -4.00 (-0.36%) |
2/27 | 底値 | 1,094.00 | -3.00 (-0.28%) |
2/26 | 底値 | 1,097.00 | -34.00 (-3.11%) |
2/22 | 底値 | 1,131.00 | +13.00 (+1.19%) |
2/21 | 底値 | 1,118.00 | -57.00 (-5.04%) |
2/20 | 中立 | 1,175.00 | -67.00 (-5.99%) |
2/19 | 中立 | 1,242.00 | -56.00 (-4.77%) |
2/16 | 中立 | 1,298.00 | +75.00 (+6.04%) |
2/15 | 中立 | 1,223.00 | +14.00 (+1.08%) |
2/14 | 中立 | 1,209.00 | -9.00 (-0.74%) |
2/13 | 中立 | 1,218.00 | +13.00 (+1.08%) |
2/9 | 中立 | 1,205.00 | +7.00 (+0.57%) |
2/8 | 底値 | 1,198.00 | -12.00 (-1.00%) |
2/7 | 中立 | 1,210.00 | +1.00 (+0.08%) |
2/6 | 中立 | 1,209.00 | +3.00 (+0.25%) |
2/5 | 中立 | 1,206.00 | -21.00 (-1.74%) |
2/2 | 中立 | 1,227.00 | -28.00 (-2.32%) |
2/1 | 中立 | 1,255.00 | +3.00 (+0.24%) |
1/31 | 中立 | 1,252.00 | +17.00 (+1.35%) |
1/30 | 中立 | 1,235.00 | +26.00 (+2.08%) |
1/29 | 中立 | 1,209.00 | +8.00 (+0.65%) |
1/26 | 中立 | 1,201.00 | -31.00 (-2.56%) |
1/25 | 中立 | 1,232.00 | -21.00 (-1.75%) |
1/24 | 中立 | 1,253.00 | +2.00 (+0.16%) |
1/23 | 中立 | 1,251.00 | +7.00 (+0.56%) |
1/22 | 中立 | 1,244.00 | +32.00 (+2.56%) |
1/19 | 中立 | 1,212.00 | -63.00 (-5.06%) |
1/18 | 中立 | 1,275.00 | -2.00 (-0.17%) |
1/17 | 中立 | 1,277.00 | -7.00 (-0.55%) |
1/16 | 中立 | 1,284.00 | -24.00 (-1.88%) |
1/15 | 中立 | 1,308.00 | +50.00 (+3.89%) |
1/12 | 中立 | 1,258.00 | -76.00 (-5.81%) |
1/11 | 中立 | 1,334.00 | +2.00 (+0.16%) |
1/10 | 中立 | 1,332.00 | +32.00 (+2.40%) |
1/9 | 中立 | 1,300.00 | +36.00 (+2.70%) |
1/5 | 中立 | 1,264.00 | +57.00 (+4.38%) |
1/4 | 中立 | 1,207.00 | +40.00 (+3.16%) |
12/29 | 中立 | 1,167.00 | +10.00 (+0.83%) |
12/28 | 中立 | 1,157.00 | -19.00 (-1.63%) |
12/27 | 中立 | 1,176.00 | +6.00 (+0.52%) |
12/26 | 中立 | 1,170.00 | -1.00 (-0.09%) |
12/25 | 中立 | 1,171.00 | -10.00 (-0.85%) |
12/22 | 中立 | 1,181.00 | +23.00 (+1.96%) |
12/21 | 中立 | 1,158.00 | -37.00 (-3.13%) |
12/20 | 中立 | 1,195.00 | 0.00 (0.00%) |
12/19 | 中立 | 1,195.00 | +23.00 (+1.92%) |
12/18 | 中立 | 1,172.00 | +30.00 (+2.51%) |
12/15 | 中立 | 1,142.00 | -10.00 (-0.85%) |
12/14 | 中立 | 1,152.00 | +1.00 (+0.09%) |
12/13 | 中立 | 1,151.00 | -15.00 (-1.30%) |
12/12 | 中立 | 1,166.00 | +7.00 (+0.61%) |
12/11 | 中立 | 1,159.00 | -10.00 (-0.86%) |
12/8 | 中立 | 1,169.00 | -33.00 (-2.85%) |
12/7 | 中立 | 1,202.00 | +7.00 (+0.60%) |
12/6 | 中立 | 1,195.00 | +34.00 (+2.83%) |
12/5 | 中立 | 1,161.00 | -33.00 (-2.76%) |
12/4 | 中立 | 1,194.00 | -8.00 (-0.69%) |
12/1 | 中立 | 1,202.00 | +4.00 (+0.34%) |
11/30 | 中立 | 1,198.00 | +28.00 (+2.33%) |
11/29 | 中立 | 1,170.00 | -26.00 (-2.17%) |
11/28 | 中立 | 1,196.00 | +17.00 (+1.45%) |
11/27 | 中立 | 1,179.00 | -1.00 (-0.08%) |
11/24 | 中立 | 1,180.00 | +15.00 (+1.27%) |
11/22 | 中立 | 1,165.00 | +4.00 (+0.34%) |
11/21 | 中立 | 1,161.00 | -4.00 (-0.34%) |
11/17 | 中立 | 1,165.00 | +29.00 (+2.50%) |
11/16 | 中立 | 1,136.00 | -19.00 (-1.63%) |
11/15 | 中立 | 1,155.00 | -19.00 (-1.67%) |
11/14 | 中立 | 1,174.00 | +23.00 (+1.99%) |
11/13 | 中立 | 1,151.00 | -9.00 (-0.77%) |
11/10 | 中立 | 1,160.00 | +11.00 (+0.96%) |
11/9 | 中立 | 1,149.00 | +11.00 (+0.95%) |
11/8 | 中立 | 1,138.00 | -39.00 (-3.39%) |
11/7 | 中立 | 1,177.00 | -22.00 (-1.93%) |
11/6 | 中立 | 1,199.00 | +32.00 (+2.72%) |
11/2 | 中立 | 1,167.00 | -17.00 (-1.42%) |
11/1 | 中立 | 1,184.00 | +23.00 (+1.97%) |
10/31 | 中立 | 1,161.00 | +13.00 (+1.10%) |
10/30 | 中立 | 1,148.00 | -19.00 (-1.64%) |
10/27 | 中立 | 1,167.00 | +54.00 (+4.70%) |
10/26 | 中立 | 1,113.00 | -58.00 (-4.97%) |
10/25 | 中立 | 1,171.00 | +38.00 (+3.41%) |
10/24 | 中立 | 1,133.00 | -2.00 (-0.17%) |
10/23 | 中立 | 1,135.00 | -5.00 (-0.44%) |
10/20 | 中立 | 1,140.00 | -4.00 (-0.35%) |
10/19 | 中立 | 1,144.00 | +10.00 (+0.88%) |
10/18 | 中立 | 1,134.00 | +29.00 (+2.53%) |
10/17 | 中立 | 1,105.00 | +25.00 (+2.20%) |
10/16 | 中立 | 1,080.00 | -1.00 (-0.09%) |
10/13 | 中立 | 1,081.00 | +3.00 (+0.28%) |
10/12 | 中立 | 1,078.00 | +9.00 (+0.83%) |
10/11 | 中立 | 1,069.00 | -24.00 (-2.23%) |
10/10 | 中立 | 1,093.00 | +36.00 (+3.37%) |
10/6 | 中立 | 1,057.00 | +33.00 (+3.02%) |
10/5 | 中立 | 1,024.00 | +40.00 (+3.78%) |
10/4 | 中立 | 984.00 | +2.00 (+0.20%) |
10/3 | 中立 | 982.00 | -6.00 (-0.61%) |
10/2 | 中立 | 988.00 | -18.00 (-1.83%) |
9/29 | 中立 | 1,006.00 | -19.00 (-1.92%) |
9/28 | 中立 | 1,025.00 | -19.00 (-1.89%) |
9/27 | 中立 | 1,044.00 | +8.00 (+0.78%) |
9/26 | 中立 | 1,036.00 | +8.00 (+0.77%) |
9/25 | 中立 | 1,028.00 | -1.00 (-0.10%) |
9/22 | 中立 | 1,029.00 | -32.00 (-3.11%) |
9/21 | 中立 | 1,061.00 | +30.00 (+2.92%) |
9/20 | 中立 | 1,031.00 | -9.00 (-0.85%) |
9/19 | 中立 | 1,040.00 | +88.00 (+8.54%) |
9/15 | 中立 | 952.00 | +21.00 (+2.02%) |
9/14 | 中立 | 931.00 | +10.00 (+1.05%) |
9/13 | 中立 | 921.00 | -9.00 (-0.97%) |
9/12 | 中立 | 930.00 | +13.00 (+1.41%) |
9/11 | 中立 | 917.00 | +6.00 (+0.65%) |
9/8 | 中立 | 911.00 | +11.00 (+1.20%) |
9/7 | 中立 | 900.00 | -26.00 (-2.85%) |
9/6 | 中立 | 926.00 | +1.00 (+0.11%) |
9/5 | 中立 | 925.00 | +8.00 (+0.86%) |
9/4 | 中立 | 917.00 | +8.00 (+0.86%) |
9/1 | 中立 | 909.00 | +13.00 (+1.42%) |
8/31 | 中立 | 896.00 | -2.00 (-0.22%) |
8/30 | 中立 | 898.00 | +20.00 (+2.23%) |
8/29 | 中立 | 878.00 | +31.00 (+3.45%) |
8/28 | 中立 | 847.00 | +7.00 (+0.80%) |
8/25 | 中立 | 840.00 | +7.00 (+0.83%) |
8/24 | 中立 | 833.00 | +5.00 (+0.60%) |
8/23 | 中立 | 828.00 | +5.00 (+0.60%) |
8/22 | 中立 | 823.00 | +10.00 (+1.21%) |
8/21 | 中立 | 813.00 | -5.00 (-0.61%) |
8/18 | 中立 | 818.00 | +3.00 (+0.37%) |
8/17 | 中立 | 815.00 | 0.00 (0.00%) |
8/16 | 中立 | 815.00 | -1.00 (-0.12%) |
8/15 | 中立 | 816.00 | -7.00 (-0.86%) |
8/14 | 中立 | 823.00 | -1.00 (-0.12%) |
8/10 | 中立 | 824.00 | +6.00 (+0.73%) |
8/9 | 中立 | 818.00 | +9.00 (+1.09%) |
8/8 | 中立 | 809.00 | +16.00 (+1.96%) |
8/7 | 中立 | 793.00 | +8.00 (+0.99%) |
8/4 | 底値 | 785.00 | -1.00 (-0.13%) |
8/3 | 中立 | 786.00 | -8.00 (-1.02%) |
8/2 | 中立 | 794.00 | -24.00 (-3.05%) |
8/1 | 中立 | 818.00 | -10.00 (-1.26%) |
7/31 | 中立 | 828.00 | +9.00 (+1.10%) |
7/28 | 中立 | 819.00 | +4.00 (+0.48%) |
7/27 | 中立 | 815.00 | +2.00 (+0.24%) |
7/26 | 中立 | 813.00 | -11.00 (-1.35%) |
7/25 | 中立 | 824.00 | +12.00 (+1.48%) |
7/24 | 中立 | 812.00 | +7.00 (+0.85%) |
7/21 | 中立 | 805.00 | +4.00 (+0.49%) |
7/20 | 中立 | 801.00 | -15.00 (-1.86%) |
7/19 | 中立 | 816.00 | +14.00 (+1.75%) |
7/18 | 中立 | 802.00 | +5.00 (+0.61%) |
7/14 | 中立 | 797.00 | -3.00 (-0.37%) |
7/13 | 中立 | 800.00 | +4.00 (+0.50%) |
7/12 | 中立 | 796.00 | -3.00 (-0.38%) |
7/11 | 中立 | 799.00 | -4.00 (-0.50%) |
7/10 | 中立 | 803.00 | +3.00 (+0.38%) |
7/7 | 中立 | 800.00 | -2.00 (-0.25%) |
7/6 | 中立 | 802.00 | -4.00 (-0.50%) |
7/5 | 中立 | 806.00 | 0.00 (0.00%) |
7/4 | 中立 | 806.00 | -3.00 (-0.37%) |
7/3 | 中立 | 809.00 | +14.00 (+1.74%) |
6/30 | 中立 | 795.00 | -7.00 (-0.87%) |
6/29 | 中立 | 802.00 | -8.00 (-1.01%) |
6/28 | 中立 | 810.00 | +15.00 (+1.87%) |
6/27 | 中立 | 795.00 | -2.00 (-0.25%) |
6/26 | 中立 | 797.00 | -4.00 (-0.50%) |
6/23 | 中立 | 801.00 | +2.00 (+0.25%) |
6/22 | 中立 | 799.00 | -30.00 (-3.75%) |
6/21 | 中立 | 829.00 | +1.00 (+0.13%) |
6/20 | 中立 | 828.00 | -3.00 (-0.36%) |
6/19 | 中立 | 831.00 | -4.00 (-0.48%) |
6/16 | 中立 | 835.00 | +7.00 (+0.84%) |
6/15 | 中立 | 828.00 | +23.00 (+2.75%) |
6/14 | 中立 | 805.00 | +3.00 (+0.36%) |
6/13 | 中立 | 802.00 | +2.00 (+0.25%) |
6/12 | 中立 | 800.00 | +14.00 (+1.75%) |
6/9 | 中立 | 786.00 | +13.00 (+1.62%) |
6/8 | 中立 | 773.00 | 0.00 (0.00%) |
6/7 | 中立 | 773.00 | +12.00 (+1.55%) |
6/6 | 中立 | 761.00 | +7.00 (+0.91%) |
6/5 | 中立 | 754.00 | +17.00 (+2.23%) |
6/2 | 中立 | 737.00 | +9.00 (+1.19%) |
6/1 | 中立 | 728.00 | -13.00 (-1.76%) |
5/31 | 中立 | 741.00 | -2.00 (-0.27%) |
5/30 | 中立 | 743.00 | -4.00 (-0.54%) |
5/29 | 中立 | 747.00 | +4.00 (+0.54%) |
5/26 | 中立 | 743.00 | -20.00 (-2.68%) |
5/25 | 中立 | 763.00 | +4.00 (+0.54%) |
5/24 | 中立 | 759.00 | +13.00 (+1.70%) |
5/23 | 中立 | 746.00 | -5.00 (-0.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |