※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 大底 | 1,475.00 | -236.00 (0.00%) |
5/15 | 中立 | 1,711.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,711.00 | +12.00 (+0.70%) |
5/13 | 中立 | 1,699.00 | -27.00 (-1.58%) |
5/10 | 中立 | 1,726.00 | -4.00 (-0.24%) |
5/9 | 中立 | 1,730.00 | +24.00 (+1.39%) |
5/8 | 中立 | 1,706.00 | -29.00 (-1.68%) |
5/7 | 中立 | 1,735.00 | +24.00 (+1.41%) |
5/2 | 中立 | 1,711.00 | -20.00 (-1.15%) |
5/1 | 中立 | 1,731.00 | 0.00 (0.00%) |
4/30 | 中立 | 1,731.00 | -2.00 (-0.12%) |
4/26 | 中立 | 1,733.00 | +14.00 (+0.81%) |
4/25 | 中立 | 1,719.00 | -25.00 (-1.44%) |
4/24 | 中立 | 1,744.00 | +12.00 (+0.70%) |
4/23 | 中立 | 1,732.00 | +2.00 (+0.11%) |
4/22 | 中立 | 1,730.00 | +57.00 (+3.29%) |
4/19 | 中立 | 1,673.00 | -47.00 (-2.72%) |
4/18 | 中立 | 1,720.00 | +15.00 (+0.90%) |
4/17 | 中立 | 1,705.00 | -20.00 (-1.16%) |
4/16 | 中立 | 1,725.00 | +25.00 (+1.47%) |
4/15 | 中立 | 1,700.00 | -25.00 (-1.45%) |
4/12 | 中立 | 1,725.00 | -39.00 (-2.29%) |
4/11 | 中立 | 1,764.00 | +44.00 (+2.55%) |
4/10 | 中立 | 1,720.00 | -4.00 (-0.23%) |
4/9 | 中立 | 1,724.00 | +17.00 (+0.99%) |
4/8 | 大底 | 1,707.00 | -5.00 (-0.29%) |
4/5 | 大底 | 1,712.00 | -6.00 (-0.35%) |
4/4 | 大底 | 1,718.00 | +27.00 (+1.58%) |
4/3 | 大底 | 1,691.00 | -71.00 (-4.13%) |
4/2 | 大底 | 1,762.00 | -55.00 (-3.25%) |
4/1 | 中立 | 1,817.00 | +25.00 (+1.42%) |
3/29 | 底値 | 1,792.00 | +4.00 (+0.22%) |
3/28 | 底値 | 1,788.00 | -50.00 (-2.79%) |
3/27 | 底値 | 1,838.00 | -6.00 (-0.34%) |
3/26 | 底値 | 1,844.00 | +6.00 (+0.33%) |
3/25 | 中立 | 1,838.00 | -62.00 (-3.36%) |
3/22 | 中立 | 1,900.00 | +9.00 (+0.49%) |
3/21 | 中立 | 1,891.00 | -6.00 (-0.32%) |
3/19 | 中立 | 1,897.00 | +18.00 (+0.95%) |
3/18 | 中立 | 1,879.00 | +26.00 (+1.37%) |
3/15 | 中立 | 1,853.00 | -27.00 (-1.44%) |
3/14 | 中立 | 1,880.00 | +4.00 (+0.22%) |
3/13 | 中立 | 1,876.00 | -19.00 (-1.01%) |
3/12 | 中立 | 1,895.00 | +5.00 (+0.27%) |
3/11 | 中立 | 1,890.00 | -10.00 (-0.53%) |
3/8 | 中立 | 1,900.00 | -7.00 (-0.37%) |
3/7 | 中立 | 1,907.00 | +11.00 (+0.58%) |
3/6 | 中立 | 1,896.00 | -4.00 (-0.21%) |
3/5 | 中立 | 1,900.00 | -32.00 (-1.69%) |
3/4 | 中立 | 1,932.00 | -27.00 (-1.42%) |
3/1 | 中立 | 1,959.00 | -16.00 (-0.83%) |
2/29 | 中立 | 1,975.00 | +26.00 (+1.33%) |
2/28 | 中立 | 1,949.00 | +28.00 (+1.42%) |
2/27 | 中立 | 1,921.00 | +32.00 (+1.64%) |
2/26 | 中立 | 1,889.00 | -21.00 (-1.09%) |
2/22 | 中立 | 1,910.00 | -28.00 (-1.48%) |
2/21 | 中立 | 1,938.00 | +52.00 (+2.72%) |
2/20 | 中立 | 1,886.00 | -43.00 (-2.22%) |
2/19 | 中立 | 1,929.00 | +67.00 (+3.55%) |
2/16 | 中立 | 1,862.00 | +3.00 (+0.16%) |
2/15 | 中立 | 1,859.00 | +31.00 (+1.66%) |
2/14 | 中立 | 1,828.00 | -13.00 (-0.70%) |
2/13 | 底値 | 1,841.00 | +40.00 (+2.19%) |
2/9 | 底値 | 1,801.00 | 0.00 (0.00%) |
2/8 | 底値 | 1,801.00 | -48.00 (-2.67%) |
2/7 | 底値 | 1,849.00 | +19.00 (+1.05%) |
2/6 | 底値 | 1,830.00 | -47.00 (-2.54%) |
2/5 | 底値 | 1,877.00 | +34.00 (+1.86%) |
2/2 | 底値 | 1,843.00 | -105.00 (-5.59%) |
2/1 | 中立 | 1,948.00 | +10.00 (+0.54%) |
1/31 | 中立 | 1,938.00 | -36.00 (-1.85%) |
1/30 | 中立 | 1,974.00 | -15.00 (-0.77%) |
1/29 | 中立 | 1,989.00 | -23.00 (-1.17%) |
1/26 | 中立 | 2,012.00 | +9.00 (+0.45%) |
1/25 | 中立 | 2,003.00 | -23.00 (-1.14%) |
1/24 | 中立 | 2,026.00 | +5.00 (+0.25%) |
1/23 | 中立 | 2,021.00 | +2.00 (+0.10%) |
1/22 | 中立 | 2,019.00 | +31.00 (+1.53%) |
1/19 | 中立 | 1,988.00 | +29.00 (+1.44%) |
1/18 | 中立 | 1,959.00 | +14.00 (+0.70%) |
1/17 | 中立 | 1,945.00 | -32.00 (-1.63%) |
1/16 | 中立 | 1,977.00 | -53.00 (-2.72%) |
1/15 | 中立 | 2,030.00 | +27.00 (+1.37%) |
1/12 | 中立 | 2,003.00 | -2.00 (-0.10%) |
1/11 | 中立 | 2,005.00 | -6.00 (-0.30%) |
1/10 | 中立 | 2,011.00 | +15.00 (+0.75%) |
1/9 | 中立 | 1,996.00 | -22.00 (-1.09%) |
1/5 | 中立 | 2,018.00 | -29.00 (-1.45%) |
1/4 | 中立 | 2,047.00 | -1.00 (-0.05%) |
12/29 | 中立 | 2,048.00 | +16.00 (+0.78%) |
12/28 | 中立 | 2,032.00 | +46.00 (+2.25%) |
12/27 | 中立 | 1,986.00 | +33.00 (+1.62%) |
12/26 | 中立 | 1,953.00 | +27.00 (+1.36%) |
12/25 | 中立 | 1,926.00 | -34.00 (-1.74%) |
12/22 | 中立 | 1,960.00 | +81.00 (+4.21%) |
12/21 | 中立 | 1,879.00 | -9.00 (-0.46%) |
12/20 | 中立 | 1,888.00 | 0.00 (0.00%) |
12/19 | 中立 | 1,888.00 | -6.00 (-0.32%) |
12/18 | 中立 | 1,894.00 | +2.00 (+0.11%) |
12/15 | 中立 | 1,892.00 | +3.00 (+0.16%) |
12/14 | 中立 | 1,889.00 | +26.00 (+1.37%) |
12/13 | 中立 | 1,863.00 | -3.00 (-0.16%) |
12/12 | 中立 | 1,866.00 | -14.00 (-0.75%) |
12/11 | 中立 | 1,880.00 | +53.00 (+2.84%) |
12/8 | 中立 | 1,827.00 | -33.00 (-1.76%) |
12/7 | 中立 | 1,860.00 | -55.00 (-3.01%) |
12/6 | 中立 | 1,915.00 | +56.00 (+3.01%) |
12/5 | 中立 | 1,859.00 | -13.00 (-0.68%) |
12/4 | 中立 | 1,872.00 | -20.00 (-1.08%) |
12/1 | 中立 | 1,892.00 | -50.00 (-2.67%) |
11/30 | 中立 | 1,942.00 | -33.00 (-1.74%) |
11/29 | 中立 | 1,975.00 | +54.00 (+2.78%) |
11/28 | 中立 | 1,921.00 | -3.00 (-0.15%) |
11/27 | 中立 | 1,924.00 | +51.00 (+2.65%) |
11/24 | 中立 | 1,873.00 | +24.00 (+1.25%) |
11/22 | 中立 | 1,849.00 | +24.00 (+1.28%) |
11/21 | 中立 | 1,825.00 | +6.00 (+0.32%) |
11/17 | 中立 | 1,819.00 | -3.00 (-0.16%) |
11/16 | 中立 | 1,822.00 | -31.00 (-1.70%) |
11/15 | 中立 | 1,853.00 | +37.00 (+2.03%) |
11/14 | 中立 | 1,816.00 | +8.00 (+0.43%) |
11/13 | 中立 | 1,808.00 | +4.00 (+0.22%) |
11/10 | 中立 | 1,804.00 | -22.00 (-1.22%) |
11/9 | 中立 | 1,826.00 | +20.00 (+1.11%) |
11/8 | 中立 | 1,806.00 | -9.00 (-0.49%) |
11/7 | 中立 | 1,815.00 | +5.00 (+0.28%) |
11/6 | 中立 | 1,810.00 | +17.00 (+0.94%) |
11/2 | 中立 | 1,793.00 | +10.00 (+0.55%) |
11/1 | 中立 | 1,783.00 | +54.00 (+3.01%) |
10/31 | 大底 | 1,729.00 | +86.00 (+4.82%) |
10/30 | 大底 | 1,643.00 | -69.00 (-3.99%) |
10/27 | 大底 | 1,712.00 | +2.00 (+0.12%) |
10/26 | 大底 | 1,710.00 | -23.00 (-1.34%) |
10/25 | 大底 | 1,733.00 | -14.00 (-0.82%) |
10/24 | 大底 | 1,747.00 | +14.00 (+0.81%) |
10/23 | 大底 | 1,733.00 | -20.00 (-1.14%) |
10/20 | 大底 | 1,753.00 | -46.00 (-2.65%) |
10/19 | 大底 | 1,799.00 | -36.00 (-2.05%) |
10/18 | 中立 | 1,835.00 | -26.00 (-1.45%) |
10/17 | 中立 | 1,861.00 | +34.00 (+1.85%) |
10/16 | 大底 | 1,827.00 | -1.00 (-0.05%) |
10/13 | 大底 | 1,828.00 | -72.00 (-3.94%) |
10/12 | 中立 | 1,900.00 | +40.00 (+2.19%) |
10/11 | 中立 | 1,860.00 | -43.00 (-2.26%) |
10/10 | 中立 | 1,903.00 | 0.00 (0.00%) |
10/6 | 中立 | 1,903.00 | 0.00 (0.00%) |
10/5 | 中立 | 1,903.00 | +11.00 (+0.58%) |
10/4 | 中立 | 1,892.00 | -35.00 (-1.84%) |
10/3 | 中立 | 1,927.00 | -15.00 (-0.79%) |
10/2 | 中立 | 1,942.00 | -6.00 (-0.31%) |
9/29 | 中立 | 1,948.00 | +8.00 (+0.41%) |
9/28 | 中立 | 1,940.00 | -18.00 (-0.92%) |
9/27 | 中立 | 1,958.00 | +53.00 (+2.73%) |
9/26 | 中立 | 1,905.00 | +3.00 (+0.15%) |
9/25 | 中立 | 1,902.00 | +54.00 (+2.83%) |
9/22 | 大底 | 1,848.00 | -31.00 (-1.63%) |
9/21 | 中立 | 1,879.00 | -10.00 (-0.54%) |
9/20 | 中立 | 1,889.00 | -59.00 (-3.14%) |
9/19 | 中立 | 1,948.00 | +3.00 (+0.16%) |
9/15 | 中立 | 1,945.00 | +1.00 (+0.05%) |
9/14 | 中立 | 1,944.00 | +26.00 (+1.34%) |
9/13 | 中立 | 1,918.00 | +5.00 (+0.26%) |
9/12 | 中立 | 1,913.00 | -4.00 (-0.21%) |
9/11 | 中立 | 1,917.00 | -27.00 (-1.41%) |
9/8 | 中立 | 1,944.00 | -16.00 (-0.83%) |
9/7 | 中立 | 1,960.00 | -43.00 (-2.21%) |
9/6 | 中立 | 2,003.00 | -29.00 (-1.48%) |
9/5 | 中立 | 2,032.00 | -5.00 (-0.25%) |
9/4 | 中立 | 2,037.00 | +36.00 (+1.77%) |
9/1 | 中立 | 2,001.00 | +57.00 (+2.80%) |
8/31 | 中立 | 1,944.00 | +14.00 (+0.70%) |
8/30 | 中立 | 1,930.00 | -28.00 (-1.44%) |
8/29 | 中立 | 1,958.00 | +3.00 (+0.16%) |
8/28 | 中立 | 1,955.00 | -4.00 (-0.20%) |
8/25 | 中立 | 1,959.00 | -4.00 (-0.20%) |
8/24 | 中立 | 1,963.00 | +6.00 (+0.31%) |
8/23 | 中立 | 1,957.00 | +7.00 (+0.36%) |
8/22 | 底値 | 1,950.00 | +36.00 (+1.84%) |
8/21 | 大底 | 1,914.00 | +24.00 (+1.23%) |
8/18 | 大底 | 1,890.00 | -58.00 (-3.03%) |
8/17 | 中立 | 1,948.00 | -19.00 (-1.01%) |
8/16 | 中立 | 1,967.00 | -32.00 (-1.64%) |
8/15 | 中立 | 1,999.00 | +42.00 (+2.14%) |
8/14 | 中立 | 1,957.00 | -18.00 (-0.90%) |
8/10 | 中立 | 1,975.00 | +20.00 (+1.02%) |
8/9 | 中立 | 1,955.00 | -33.00 (-1.67%) |
8/8 | 中立 | 1,988.00 | -24.00 (-1.23%) |
8/7 | 中立 | 2,012.00 | +6.00 (+0.30%) |
8/4 | 中立 | 2,006.00 | +41.00 (+2.04%) |
8/3 | 中立 | 1,965.00 | +14.00 (+0.70%) |
8/2 | 中立 | 1,951.00 | -66.00 (-3.36%) |
8/1 | 中立 | 2,017.00 | -90.00 (-4.61%) |
7/31 | 中立 | 2,107.00 | +73.00 (+3.62%) |
7/28 | 中立 | 2,034.00 | -46.00 (-2.18%) |
7/27 | 中立 | 2,080.00 | +13.00 (+0.64%) |
7/26 | 中立 | 2,067.00 | -14.00 (-0.67%) |
7/25 | 中立 | 2,081.00 | +7.00 (+0.34%) |
7/24 | 中立 | 2,074.00 | +13.00 (+0.62%) |
7/21 | 中立 | 2,061.00 | +42.00 (+2.03%) |
7/20 | 中立 | 2,019.00 | -30.00 (-1.46%) |
7/19 | 中立 | 2,049.00 | +55.00 (+2.72%) |
7/18 | 中立 | 1,994.00 | -8.00 (-0.39%) |
7/14 | 中立 | 2,002.00 | -3.00 (-0.15%) |
7/13 | 中立 | 2,005.00 | +83.00 (+4.15%) |
7/12 | 中立 | 1,922.00 | +1.00 (+0.05%) |
7/11 | 中立 | 1,921.00 | +21.00 (+1.09%) |
7/10 | 中立 | 1,900.00 | -4.00 (-0.21%) |
7/7 | 中立 | 1,904.00 | +11.00 (+0.58%) |
7/6 | 中立 | 1,893.00 | -5.00 (-0.26%) |
7/5 | 中立 | 1,898.00 | -22.00 (-1.16%) |
7/4 | 中立 | 1,920.00 | -20.00 (-1.05%) |
7/3 | 中立 | 1,940.00 | +25.00 (+1.30%) |
6/30 | 中立 | 1,915.00 | -6.00 (-0.31%) |
6/29 | 中立 | 1,921.00 | +1.00 (+0.05%) |
6/28 | 中立 | 1,920.00 | +1.00 (+0.05%) |
6/27 | 中立 | 1,919.00 | +3.00 (+0.16%) |
6/26 | 中立 | 1,916.00 | -28.00 (-1.46%) |
6/23 | 中立 | 1,944.00 | -13.00 (-0.68%) |
6/22 | 中立 | 1,957.00 | -23.00 (-1.18%) |
6/21 | 中立 | 1,980.00 | +84.00 (+4.29%) |
6/20 | 中立 | 1,896.00 | +11.00 (+0.56%) |
6/19 | 中立 | 1,885.00 | -33.00 (-1.74%) |
6/16 | 中立 | 1,918.00 | +1.00 (+0.05%) |
6/15 | 中立 | 1,917.00 | +4.00 (+0.21%) |
6/14 | 中立 | 1,913.00 | +18.00 (+0.94%) |
6/13 | 中立 | 1,895.00 | -45.00 (-2.35%) |
6/12 | 底値 | 1,940.00 | +64.00 (+3.38%) |
6/9 | 大底 | 1,876.00 | -25.00 (-1.29%) |
6/8 | 大底 | 1,901.00 | -42.00 (-2.24%) |
6/7 | 底値 | 1,943.00 | -16.00 (-0.84%) |
6/6 | 中立 | 1,959.00 | -40.00 (-2.06%) |
6/5 | 中立 | 1,999.00 | +22.00 (+1.12%) |
6/2 | 底値 | 1,977.00 | +21.00 (+1.05%) |
6/1 | 底値 | 1,956.00 | -7.00 (-0.35%) |
5/31 | 底値 | 1,963.00 | -13.00 (-0.66%) |
5/30 | 中立 | 1,976.00 | -88.00 (-4.48%) |
5/29 | 中立 | 2,064.00 | -42.00 (-2.13%) |
5/26 | 中立 | 2,106.00 | +17.00 (+0.82%) |
5/25 | 中立 | 2,089.00 | +9.00 (+0.43%) |
5/24 | 中立 | 2,080.00 | +41.00 (+1.96%) |
5/23 | 中立 | 2,039.00 | +33.00 (+1.59%) |
5/22 | 底値 | 2,006.00 | -37.00 (-1.81%) |
5/19 | 底値 | 2,043.00 | +3.00 (+0.15%) |
5/18 | 中立 | 2,040.00 | -4.00 (-0.20%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
カナディアン・パシフィック・レールウェイ | +1.20% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |