※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 2,689.00 | +58.00 (0.00%) |
5/9 | 中立 | 2,631.00 | +112.00 (+4.17%) |
5/8 | 中立 | 2,519.00 | -51.50 (-1.96%) |
5/7 | 中立 | 2,570.50 | -22.50 (-0.89%) |
5/2 | 中立 | 2,593.00 | -25.50 (-0.99%) |
5/1 | 中立 | 2,618.50 | +41.50 (+1.60%) |
4/30 | 中立 | 2,577.00 | +27.00 (+1.03%) |
4/26 | 中立 | 2,550.00 | +129.50 (+5.03%) |
4/25 | 底値 | 2,420.50 | -65.50 (-2.57%) |
4/24 | 中立 | 2,486.00 | -14.00 (-0.58%) |
4/23 | 中立 | 2,500.00 | -28.50 (-1.15%) |
4/22 | 底値 | 2,528.50 | +71.00 (+2.84%) |
4/19 | 底値 | 2,457.50 | -59.50 (-2.35%) |
4/18 | 底値 | 2,517.00 | +47.50 (+1.93%) |
4/17 | 底値 | 2,469.50 | -88.50 (-3.52%) |
4/16 | 底値 | 2,558.00 | -57.00 (-2.31%) |
4/15 | 中立 | 2,615.00 | +12.00 (+0.47%) |
4/12 | 中立 | 2,603.00 | +31.50 (+1.20%) |
4/11 | 中立 | 2,571.50 | -35.00 (-1.34%) |
4/10 | 中立 | 2,606.50 | -38.50 (-1.50%) |
4/9 | 中立 | 2,645.00 | -3.50 (-0.13%) |
4/8 | 中立 | 2,648.50 | +21.00 (+0.79%) |
4/5 | 中立 | 2,627.50 | -20.50 (-0.77%) |
4/4 | 中立 | 2,648.00 | +4.00 (+0.15%) |
4/3 | 中立 | 2,644.00 | +45.00 (+1.70%) |
4/2 | 中立 | 2,599.00 | +36.50 (+1.38%) |
4/1 | 底値 | 2,562.50 | -35.00 (-1.35%) |
3/29 | 中立 | 2,597.50 | -29.00 (-1.13%) |
3/28 | 中立 | 2,626.50 | -97.50 (-3.75%) |
3/27 | 中立 | 2,724.00 | +10.00 (+0.38%) |
3/26 | 中立 | 2,714.00 | +22.00 (+0.81%) |
3/25 | 中立 | 2,692.00 | -64.00 (-2.36%) |
3/22 | 中立 | 2,756.00 | +41.50 (+1.54%) |
3/21 | 中立 | 2,714.50 | +34.50 (+1.25%) |
3/19 | 中立 | 2,680.00 | +28.00 (+1.03%) |
3/18 | 中立 | 2,652.00 | +47.50 (+1.77%) |
3/15 | 中立 | 2,604.50 | -6.00 (-0.23%) |
3/14 | 中立 | 2,610.50 | +17.50 (+0.67%) |
3/13 | 中立 | 2,593.00 | +6.00 (+0.23%) |
3/12 | 中立 | 2,587.00 | -59.50 (-2.29%) |
3/11 | 中立 | 2,646.50 | -87.00 (-3.36%) |
3/8 | 中立 | 2,733.50 | +0.50 (+0.02%) |
3/7 | 中立 | 2,733.00 | +1.50 (+0.05%) |
3/6 | 中立 | 2,731.50 | +48.50 (+1.77%) |
3/5 | 中立 | 2,683.00 | +14.00 (+0.51%) |
3/4 | 中立 | 2,669.00 | -9.50 (-0.35%) |
3/1 | 中立 | 2,678.50 | +75.50 (+2.83%) |
2/29 | 中立 | 2,603.00 | +36.00 (+1.34%) |
2/28 | 中立 | 2,567.00 | -38.00 (-1.46%) |
2/27 | 中立 | 2,605.00 | +78.00 (+3.04%) |
2/26 | 中立 | 2,527.00 | -5.00 (-0.19%) |
2/22 | 中立 | 2,532.00 | +61.50 (+2.43%) |
2/21 | 中立 | 2,470.50 | -55.50 (-2.19%) |
2/20 | 中立 | 2,526.00 | -44.50 (-1.80%) |
2/19 | 中立 | 2,570.50 | +59.50 (+2.36%) |
2/16 | 中立 | 2,511.00 | +146.50 (+5.70%) |
2/15 | 中立 | 2,364.50 | +21.50 (+0.86%) |
2/14 | 中立 | 2,343.00 | -97.50 (-4.12%) |
2/13 | 中立 | 2,440.50 | +111.50 (+4.76%) |
2/9 | 中立 | 2,329.00 | -15.00 (-0.61%) |
2/8 | 中立 | 2,344.00 | +9.50 (+0.41%) |
2/7 | 中立 | 2,334.50 | -23.00 (-0.98%) |
2/6 | 中立 | 2,357.50 | -30.00 (-1.29%) |
2/5 | 中立 | 2,387.50 | +64.50 (+2.74%) |
2/2 | 中立 | 2,323.00 | -52.00 (-2.18%) |
2/1 | 中立 | 2,375.00 | -90.00 (-3.87%) |
1/31 | 中立 | 2,465.00 | +43.00 (+1.81%) |
1/30 | 中立 | 2,422.00 | +6.00 (+0.24%) |
1/29 | 中立 | 2,416.00 | +59.50 (+2.46%) |
1/26 | 中立 | 2,356.50 | -25.50 (-1.06%) |
1/25 | 中立 | 2,382.00 | -10.50 (-0.45%) |
1/24 | 中立 | 2,392.50 | +40.50 (+1.70%) |
1/23 | 中立 | 2,352.00 | -70.00 (-2.93%) |
1/22 | 中立 | 2,422.00 | +31.50 (+1.34%) |
1/19 | 中立 | 2,390.50 | -23.50 (-0.97%) |
1/18 | 中立 | 2,414.00 | -1.50 (-0.06%) |
1/17 | 中立 | 2,415.50 | +36.00 (+1.49%) |
1/16 | 中立 | 2,379.50 | -24.50 (-1.01%) |
1/15 | 中立 | 2,404.00 | +50.00 (+2.10%) |
1/12 | 中立 | 2,354.00 | -7.00 (-0.29%) |
1/11 | 中立 | 2,361.00 | +41.50 (+1.76%) |
1/10 | 中立 | 2,319.50 | +1.50 (+0.06%) |
1/9 | 中立 | 2,318.00 | -6.00 (-0.26%) |
1/5 | 中立 | 2,324.00 | +40.50 (+1.75%) |
1/4 | 中立 | 2,283.50 | +43.00 (+1.85%) |
12/29 | 中立 | 2,240.50 | +0.50 (+0.02%) |
12/28 | 中立 | 2,240.00 | +39.00 (+1.74%) |
12/27 | 中立 | 2,201.00 | +14.00 (+0.62%) |
12/26 | 中立 | 2,187.00 | -23.00 (-1.04%) |
12/25 | 中立 | 2,210.00 | -4.50 (-0.21%) |
12/22 | 中立 | 2,214.50 | +40.00 (+1.81%) |
12/21 | 中立 | 2,174.50 | -5.50 (-0.25%) |
12/20 | 中立 | 2,180.00 | +2.00 (+0.09%) |
12/19 | 中立 | 2,178.00 | -13.50 (-0.62%) |
12/18 | 中立 | 2,191.50 | -19.50 (-0.90%) |
12/15 | 中立 | 2,211.00 | -17.00 (-0.78%) |
12/14 | 中立 | 2,228.00 | -99.00 (-4.48%) |
12/13 | 中立 | 2,327.00 | -20.00 (-0.90%) |
12/12 | 中立 | 2,347.00 | +24.00 (+1.03%) |
12/11 | 中立 | 2,323.00 | +24.00 (+1.02%) |
12/8 | 中立 | 2,299.00 | -36.00 (-1.55%) |
12/7 | 中立 | 2,335.00 | +38.00 (+1.65%) |
12/6 | 中立 | 2,297.00 | +77.50 (+3.32%) |
12/5 | 中立 | 2,219.50 | +42.00 (+1.83%) |
12/4 | 中立 | 2,177.50 | -32.50 (-1.46%) |
12/1 | 中立 | 2,210.00 | +23.50 (+1.08%) |
11/30 | 底値 | 2,186.50 | -12.50 (-0.57%) |
11/29 | 底値 | 2,199.00 | -35.00 (-1.60%) |
11/28 | 底値 | 2,234.00 | -49.50 (-2.25%) |
11/27 | 底値 | 2,283.50 | -12.00 (-0.54%) |
11/24 | 底値 | 2,295.50 | +18.50 (+0.81%) |
11/22 | 底値 | 2,277.00 | -16.00 (-0.70%) |
11/21 | 底値 | 2,293.00 | -39.00 (-1.71%) |
11/17 | 底値 | 2,332.00 | -25.00 (-1.09%) |
11/16 | 底値 | 2,357.00 | -55.00 (-2.36%) |
11/15 | 中立 | 2,412.00 | -218.50 (-9.27%) |
11/14 | 中立 | 2,630.50 | +12.50 (+0.52%) |
11/13 | 中立 | 2,618.00 | +19.50 (+0.74%) |
11/10 | 中立 | 2,598.50 | +114.50 (+4.37%) |
11/9 | 底値 | 2,484.00 | +24.50 (+0.94%) |
11/8 | 中立 | 2,459.50 | -168.00 (-6.76%) |
11/7 | 中立 | 2,627.50 | -88.50 (-3.60%) |
11/6 | 中立 | 2,716.00 | -8.00 (-0.30%) |
11/2 | 中立 | 2,724.00 | +15.00 (+0.55%) |
11/1 | 中立 | 2,709.00 | +36.50 (+1.34%) |
10/31 | 中立 | 2,672.50 | +120.50 (+4.45%) |
10/30 | 中立 | 2,552.00 | -25.50 (-0.95%) |
10/27 | 中立 | 2,577.50 | +80.00 (+3.13%) |
10/26 | 中立 | 2,497.50 | -0.50 (-0.02%) |
10/25 | 中立 | 2,498.00 | -7.00 (-0.28%) |
10/24 | 中立 | 2,505.00 | -38.50 (-1.54%) |
10/23 | 中立 | 2,543.50 | 0.00 (0.00%) |
10/20 | 中立 | 2,543.50 | -22.50 (-0.88%) |
10/19 | 中立 | 2,566.00 | -51.50 (-2.02%) |
10/18 | 中立 | 2,617.50 | +64.00 (+2.49%) |
10/17 | 中立 | 2,553.50 | +25.50 (+0.97%) |
10/16 | 中立 | 2,528.00 | -33.00 (-1.29%) |
10/13 | 中立 | 2,561.00 | -63.50 (-2.51%) |
10/12 | 中立 | 2,624.50 | +31.00 (+1.21%) |
10/11 | 中立 | 2,593.50 | -1.50 (-0.06%) |
10/10 | 中立 | 2,595.00 | +85.00 (+3.28%) |
10/6 | 中立 | 2,510.00 | +18.50 (+0.71%) |
10/5 | 中立 | 2,491.50 | +53.50 (+2.13%) |
10/4 | 中立 | 2,438.00 | -32.00 (-1.28%) |
10/3 | 中立 | 2,470.00 | -11.50 (-0.47%) |
10/2 | 中立 | 2,481.50 | +13.50 (+0.55%) |
9/29 | 中立 | 2,468.00 | -85.50 (-3.45%) |
9/28 | 中立 | 2,553.50 | -34.00 (-1.38%) |
9/27 | 中立 | 2,587.50 | -15.50 (-0.61%) |
9/26 | 中立 | 2,603.00 | +90.00 (+3.48%) |
9/25 | 中立 | 2,513.00 | -21.50 (-0.83%) |
9/22 | 中立 | 2,534.50 | +27.50 (+1.09%) |
9/21 | 中立 | 2,507.00 | -21.50 (-0.85%) |
9/20 | 中立 | 2,528.50 | -66.00 (-2.63%) |
9/19 | 中立 | 2,594.50 | +35.00 (+1.38%) |
9/15 | 中立 | 2,559.50 | +11.00 (+0.42%) |
9/14 | 中立 | 2,548.50 | +51.50 (+2.01%) |
9/13 | 中立 | 2,497.00 | +15.00 (+0.59%) |
9/12 | 中立 | 2,482.00 | +1.00 (+0.04%) |
9/11 | 中立 | 2,481.00 | +79.00 (+3.18%) |
9/8 | 中立 | 2,402.00 | -65.50 (-2.64%) |
9/7 | 中立 | 2,467.50 | +53.50 (+2.23%) |
9/6 | 中立 | 2,414.00 | +47.00 (+1.90%) |
9/5 | 中立 | 2,367.00 | -17.00 (-0.70%) |
9/4 | 中立 | 2,384.00 | +41.50 (+1.75%) |
9/1 | 中立 | 2,342.50 | +29.00 (+1.22%) |
8/31 | 中立 | 2,313.50 | -29.00 (-1.24%) |
8/30 | 中立 | 2,342.50 | +14.00 (+0.61%) |
8/29 | 中立 | 2,328.50 | -2.00 (-0.09%) |
8/28 | 中立 | 2,330.50 | +35.50 (+1.52%) |
8/25 | 中立 | 2,295.00 | -24.50 (-1.05%) |
8/24 | 中立 | 2,319.50 | +6.00 (+0.26%) |
8/23 | 中立 | 2,313.50 | +48.50 (+2.09%) |
8/22 | 中立 | 2,265.00 | +34.50 (+1.49%) |
8/21 | 中立 | 2,230.50 | +5.00 (+0.22%) |
8/18 | 中立 | 2,225.50 | +5.00 (+0.22%) |
8/17 | 中立 | 2,220.50 | +14.50 (+0.65%) |
8/16 | 中立 | 2,206.00 | -33.00 (-1.49%) |
8/15 | 中立 | 2,239.00 | +23.50 (+1.07%) |
8/14 | 中立 | 2,215.50 | -54.50 (-2.43%) |
8/10 | 中立 | 2,270.00 | +61.50 (+2.78%) |
8/9 | 中立 | 2,208.50 | -13.50 (-0.59%) |
8/8 | 中立 | 2,222.00 | -33.50 (-1.52%) |
8/7 | 中立 | 2,255.50 | -6.00 (-0.27%) |
8/4 | 中立 | 2,261.50 | +38.00 (+1.68%) |
8/3 | 中立 | 2,223.50 | -1.50 (-0.07%) |
8/2 | 中立 | 2,225.00 | -93.00 (-4.18%) |
8/1 | 中立 | 2,318.00 | +7.00 (+0.31%) |
7/31 | 中立 | 2,311.00 | -31.00 (-1.34%) |
7/28 | 中立 | 2,342.00 | +162.50 (+7.03%) |
7/27 | 中立 | 2,179.50 | +43.00 (+1.84%) |
7/26 | 中立 | 2,136.50 | +15.00 (+0.69%) |
7/25 | 中立 | 2,121.50 | +11.00 (+0.51%) |
7/24 | 中立 | 2,110.50 | +1.00 (+0.05%) |
7/21 | 中立 | 2,109.50 | +27.50 (+1.30%) |
7/20 | 中立 | 2,082.00 | -48.00 (-2.28%) |
7/19 | 中立 | 2,130.00 | +8.00 (+0.38%) |
7/18 | 中立 | 2,122.00 | +6.50 (+0.31%) |
7/14 | 中立 | 2,115.50 | +15.50 (+0.73%) |
7/13 | 中立 | 2,100.00 | -54.50 (-2.58%) |
7/12 | 中立 | 2,154.50 | -13.00 (-0.62%) |
7/11 | 中立 | 2,167.50 | -54.00 (-2.51%) |
7/10 | 中立 | 2,221.50 | -20.50 (-0.95%) |
7/7 | 中立 | 2,242.00 | +20.00 (+0.90%) |
7/6 | 中立 | 2,222.00 | -33.50 (-1.49%) |
7/5 | 中立 | 2,255.50 | +43.50 (+1.96%) |
7/4 | 中立 | 2,212.00 | +84.50 (+3.75%) |
7/3 | 中立 | 2,127.50 | +22.00 (+0.99%) |
6/30 | 中立 | 2,105.50 | -15.50 (-0.73%) |
6/29 | 中立 | 2,121.00 | -6.00 (-0.28%) |
6/28 | 中立 | 2,127.00 | +27.50 (+1.30%) |
6/27 | 中立 | 2,099.50 | +11.50 (+0.54%) |
6/26 | 中立 | 2,088.00 | -2.50 (-0.12%) |
6/23 | 中立 | 2,090.50 | -22.00 (-1.05%) |
6/22 | 中立 | 2,112.50 | -3.50 (-0.17%) |
6/21 | 中立 | 2,116.00 | +78.00 (+3.69%) |
6/20 | 中立 | 2,038.00 | -7.00 (-0.33%) |
6/19 | 中立 | 2,045.00 | +8.00 (+0.39%) |
6/16 | 中立 | 2,037.00 | +22.00 (+1.08%) |
6/15 | 中立 | 2,015.00 | -52.00 (-2.55%) |
6/14 | 中立 | 2,067.00 | +51.00 (+2.53%) |
6/13 | 中立 | 2,016.00 | +9.00 (+0.44%) |
6/12 | 中立 | 2,007.00 | +20.00 (+0.99%) |
6/9 | 中立 | 1,987.00 | -2.50 (-0.12%) |
6/8 | 中立 | 1,989.50 | -3.50 (-0.18%) |
6/7 | 中立 | 1,993.00 | +2.50 (+0.13%) |
6/6 | 中立 | 1,990.50 | -1.00 (-0.05%) |
6/5 | 中立 | 1,991.50 | -4.50 (-0.23%) |
6/2 | 中立 | 1,996.00 | +82.00 (+4.12%) |
6/1 | 中立 | 1,914.00 | +12.00 (+0.60%) |
5/31 | 中立 | 1,902.00 | -3.00 (-0.16%) |
5/30 | 中立 | 1,905.00 | -15.00 (-0.79%) |
5/29 | 中立 | 1,920.00 | +20.00 (+1.05%) |
5/26 | 中立 | 1,900.00 | -17.00 (-0.89%) |
5/25 | 中立 | 1,917.00 | -59.00 (-3.11%) |
5/24 | 中立 | 1,976.00 | +46.00 (+2.40%) |
5/23 | 中立 | 1,930.00 | -11.00 (-0.56%) |
5/22 | 中立 | 1,941.00 | -11.00 (-0.57%) |
5/19 | 中立 | 1,952.00 | -29.00 (-1.49%) |
5/18 | 中立 | 1,981.00 | +41.00 (+2.10%) |
5/17 | 中立 | 1,940.00 | +56.00 (+2.83%) |
5/16 | 中立 | 1,884.00 | +91.00 (+4.69%) |
5/15 | 中立 | 1,793.00 | +57.00 (+3.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |