※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,634.00 | +39.50 (0.00%) |
7/4 | 中立 | 2,594.50 | +35.50 (+1.35%) |
7/3 | 中立 | 2,559.00 | +29.00 (+1.12%) |
7/2 | 中立 | 2,530.00 | -3.00 (-0.12%) |
7/1 | 中立 | 2,533.00 | +13.00 (+0.51%) |
6/28 | 中立 | 2,520.00 | +50.50 (+1.99%) |
6/27 | 中立 | 2,469.50 | -32.50 (-1.29%) |
6/26 | 中立 | 2,502.00 | +9.50 (+0.38%) |
6/25 | 中立 | 2,492.50 | +28.00 (+1.12%) |
6/24 | 底値 | 2,464.50 | +35.00 (+1.40%) |
6/21 | 底値 | 2,429.50 | -1.00 (-0.04%) |
6/20 | 底値 | 2,430.50 | -42.50 (-1.75%) |
6/19 | 底値 | 2,473.00 | +8.00 (+0.33%) |
6/18 | 底値 | 2,465.00 | -15.00 (-0.61%) |
6/17 | 中立 | 2,480.00 | -110.00 (-4.46%) |
6/14 | 中立 | 2,590.00 | +83.50 (+3.37%) |
6/13 | 中立 | 2,506.50 | -50.50 (-1.95%) |
6/12 | 中立 | 2,557.00 | -76.50 (-3.05%) |
6/11 | 中立 | 2,633.50 | -18.50 (-0.72%) |
6/10 | 中立 | 2,652.00 | +16.50 (+0.63%) |
6/7 | 中立 | 2,635.50 | -7.00 (-0.26%) |
6/6 | 中立 | 2,642.50 | -3.00 (-0.11%) |
6/5 | 中立 | 2,645.50 | +5.50 (+0.21%) |
6/4 | 中立 | 2,640.00 | -17.00 (-0.64%) |
6/3 | 中立 | 2,657.00 | +17.50 (+0.66%) |
5/31 | 中立 | 2,639.50 | +91.00 (+3.42%) |
5/30 | 底値 | 2,548.50 | -7.50 (-0.28%) |
5/29 | 中立 | 2,556.00 | +2.00 (+0.08%) |
5/28 | 底値 | 2,554.00 | -0.50 (-0.02%) |
5/27 | 底値 | 2,554.50 | +13.00 (+0.51%) |
5/24 | 底値 | 2,541.50 | -32.00 (-1.25%) |
5/23 | 底値 | 2,573.50 | -51.50 (-2.03%) |
5/22 | 底値 | 2,625.00 | -71.50 (-2.78%) |
5/21 | 底値 | 2,696.50 | -65.00 (-2.48%) |
5/20 | 中立 | 2,761.50 | +22.50 (+0.83%) |
5/17 | 底値 | 2,739.00 | -19.00 (-0.69%) |
5/16 | 中立 | 2,758.00 | -33.50 (-1.22%) |
5/15 | 中立 | 2,791.50 | -41.50 (-1.50%) |
5/14 | 中立 | 2,833.00 | +20.50 (+0.73%) |
5/13 | 中立 | 2,812.50 | -67.50 (-2.38%) |
5/10 | 中立 | 2,880.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,880.00 | +9.00 (+0.31%) |
5/8 | 中立 | 2,871.00 | -76.00 (-2.64%) |
5/7 | 中立 | 2,947.00 | +47.00 (+1.64%) |
5/2 | 中立 | 2,900.00 | +44.00 (+1.49%) |
5/1 | 中立 | 2,856.00 | -52.00 (-1.79%) |
4/30 | 中立 | 2,908.00 | +100.50 (+3.52%) |
4/26 | 中立 | 2,807.50 | +49.00 (+1.69%) |
4/25 | 中立 | 2,758.50 | -66.50 (-2.37%) |
4/24 | 中立 | 2,825.00 | +5.00 (+0.18%) |
4/23 | 中立 | 2,820.00 | +26.50 (+0.94%) |
4/22 | 中立 | 2,793.50 | -4.50 (-0.16%) |
4/19 | 中立 | 2,798.00 | -20.50 (-0.73%) |
4/18 | 中立 | 2,818.50 | -33.00 (-1.18%) |
4/17 | 中立 | 2,851.50 | -32.00 (-1.14%) |
4/16 | 中立 | 2,883.50 | -126.50 (-4.44%) |
4/15 | 中立 | 3,010.00 | -48.00 (-1.66%) |
4/12 | 中立 | 3,058.00 | +198.00 (+6.58%) |
4/11 | 中立 | 2,860.00 | -56.00 (-1.83%) |
4/10 | 中立 | 2,916.00 | -43.00 (-1.50%) |
4/9 | 中立 | 2,959.00 | +113.50 (+3.89%) |
4/8 | 中立 | 2,845.50 | +60.50 (+2.04%) |
4/5 | 中立 | 2,785.00 | +33.00 (+1.16%) |
4/4 | 中立 | 2,752.00 | +21.50 (+0.77%) |
4/3 | 中立 | 2,730.50 | -7.50 (-0.27%) |
4/2 | 中立 | 2,738.00 | +14.50 (+0.53%) |
4/1 | 中立 | 2,723.50 | -61.00 (-2.23%) |
3/29 | 中立 | 2,784.50 | +39.50 (+1.45%) |
3/28 | 中立 | 2,745.00 | -3.50 (-0.13%) |
3/27 | 中立 | 2,748.50 | +52.50 (+1.91%) |
3/26 | 中立 | 2,696.00 | +41.50 (+1.51%) |
3/25 | 中立 | 2,654.50 | -81.00 (-3.00%) |
3/22 | 中立 | 2,735.50 | +27.50 (+1.04%) |
3/21 | 中立 | 2,708.00 | -5.50 (-0.20%) |
3/19 | 中立 | 2,713.50 | +137.00 (+5.06%) |
3/18 | 中立 | 2,576.50 | +81.50 (+3.00%) |
3/15 | 中立 | 2,495.00 | +40.00 (+1.55%) |
3/14 | 中立 | 2,455.00 | +88.50 (+3.55%) |
3/13 | 中立 | 2,366.50 | -36.50 (-1.49%) |
3/12 | 中立 | 2,403.00 | +20.00 (+0.85%) |
3/11 | 中立 | 2,383.00 | -118.50 (-4.93%) |
3/8 | 中立 | 2,501.50 | +24.00 (+1.01%) |
3/7 | 中立 | 2,477.50 | +12.00 (+0.48%) |
3/6 | 中立 | 2,465.50 | +37.00 (+1.49%) |
3/5 | 中立 | 2,428.50 | +5.00 (+0.20%) |
3/4 | 中立 | 2,423.50 | +26.50 (+1.09%) |
3/1 | 中立 | 2,397.00 | +96.50 (+3.98%) |
2/29 | 中立 | 2,300.50 | -21.50 (-0.90%) |
2/28 | 中立 | 2,322.00 | +91.50 (+3.98%) |
2/27 | 中立 | 2,230.50 | +46.50 (+2.00%) |
2/26 | 中立 | 2,184.00 | +6.00 (+0.27%) |
2/22 | 中立 | 2,178.00 | +58.00 (+2.66%) |
2/21 | 中立 | 2,120.00 | -13.00 (-0.60%) |
2/20 | 中立 | 2,133.00 | +19.50 (+0.92%) |
2/19 | 中立 | 2,113.50 | +5.00 (+0.23%) |
2/16 | 中立 | 2,108.50 | +90.00 (+4.26%) |
2/15 | 中立 | 2,018.50 | -15.00 (-0.71%) |
2/14 | 中立 | 2,033.50 | -54.00 (-2.68%) |
2/13 | 中立 | 2,087.50 | -40.50 (-1.99%) |
2/9 | 中立 | 2,128.00 | +20.00 (+0.96%) |
2/8 | 中立 | 2,108.00 | +10.00 (+0.47%) |
2/7 | 中立 | 2,098.00 | +19.50 (+0.93%) |
2/6 | 中立 | 2,078.50 | -43.00 (-2.05%) |
2/5 | 中立 | 2,121.50 | +86.00 (+4.14%) |
2/2 | 中立 | 2,035.50 | +19.50 (+0.92%) |
2/1 | 中立 | 2,016.00 | -46.50 (-2.28%) |
1/31 | 中立 | 2,062.50 | +26.00 (+1.29%) |
1/30 | 中立 | 2,036.50 | -4.00 (-0.19%) |
1/29 | 中立 | 2,040.50 | +14.00 (+0.69%) |
1/26 | 中立 | 2,026.50 | -2.50 (-0.12%) |
1/25 | 中立 | 2,029.00 | -25.00 (-1.23%) |
1/24 | 中立 | 2,054.00 | -82.00 (-4.04%) |
1/23 | 中立 | 2,136.00 | -9.50 (-0.46%) |
1/22 | 中立 | 2,145.50 | +43.00 (+2.01%) |
1/19 | 中立 | 2,102.50 | +12.00 (+0.56%) |
1/18 | 中立 | 2,090.50 | 0.00 (0.00%) |
1/17 | 中立 | 2,090.50 | -69.00 (-3.30%) |
1/16 | 中立 | 2,159.50 | -21.00 (-1.00%) |
1/15 | 中立 | 2,180.50 | +54.00 (+2.50%) |
1/12 | 中立 | 2,126.50 | +37.00 (+1.70%) |
1/11 | 中立 | 2,089.50 | +41.50 (+1.95%) |
1/10 | 中立 | 2,048.00 | +52.50 (+2.51%) |
1/9 | 中立 | 1,995.50 | -1.00 (-0.05%) |
1/5 | 中立 | 1,996.50 | +63.50 (+3.18%) |
1/4 | 中立 | 1,933.00 | -10.00 (-0.50%) |
12/29 | 中立 | 1,943.00 | -0.50 (-0.03%) |
12/28 | 中立 | 1,943.50 | -13.00 (-0.67%) |
12/27 | 中立 | 1,956.50 | +21.00 (+1.08%) |
12/26 | 中立 | 1,935.50 | -3.50 (-0.18%) |
12/25 | 中立 | 1,939.00 | -4.00 (-0.21%) |
12/22 | 中立 | 1,943.00 | -8.50 (-0.44%) |
12/21 | 中立 | 1,951.50 | -32.50 (-1.67%) |
12/20 | 中立 | 1,984.00 | -12.50 (-0.64%) |
12/19 | 中立 | 1,996.50 | +31.50 (+1.59%) |
12/18 | 中立 | 1,965.00 | -35.00 (-1.75%) |
12/15 | 中立 | 2,000.00 | +52.00 (+2.65%) |
12/14 | 中立 | 1,948.00 | -17.00 (-0.85%) |
12/13 | 中立 | 1,965.00 | +27.00 (+1.39%) |
12/12 | 中立 | 1,938.00 | +1.00 (+0.05%) |
12/11 | 中立 | 1,937.00 | +13.50 (+0.70%) |
12/8 | 中立 | 1,923.50 | -59.50 (-3.07%) |
12/7 | 中立 | 1,983.00 | -18.50 (-0.96%) |
12/6 | 中立 | 2,001.50 | +26.00 (+1.31%) |
12/5 | 中立 | 1,975.50 | -13.50 (-0.67%) |
12/4 | 中立 | 1,989.00 | +1.00 (+0.05%) |
12/1 | 中立 | 1,988.00 | -8.50 (-0.43%) |
11/30 | 中立 | 1,996.50 | +10.50 (+0.53%) |
11/29 | 中立 | 1,986.00 | +5.00 (+0.25%) |
11/28 | 中立 | 1,981.00 | +8.00 (+0.40%) |
11/27 | 中立 | 1,973.00 | +2.50 (+0.13%) |
11/24 | 中立 | 1,970.50 | +14.00 (+0.71%) |
11/22 | 中立 | 1,956.50 | +11.50 (+0.58%) |
11/21 | 中立 | 1,945.00 | +13.50 (+0.69%) |
11/17 | 中立 | 1,931.50 | -27.50 (-1.41%) |
11/16 | 中立 | 1,959.00 | +0.50 (+0.03%) |
11/15 | 中立 | 1,958.50 | +53.50 (+2.73%) |
11/14 | 中立 | 1,905.00 | -85.00 (-4.34%) |
11/13 | 中立 | 1,990.00 | +13.50 (+0.71%) |
11/10 | 中立 | 1,976.50 | -14.00 (-0.70%) |
11/9 | 中立 | 1,990.50 | +36.50 (+1.85%) |
11/8 | 中立 | 1,954.00 | -12.50 (-0.63%) |
11/7 | 中立 | 1,966.50 | -20.00 (-1.02%) |
11/6 | 中立 | 1,986.50 | +37.50 (+1.91%) |
11/2 | 中立 | 1,949.00 | -4.50 (-0.23%) |
11/1 | 中立 | 1,953.50 | +39.50 (+2.03%) |
10/31 | 中立 | 1,914.00 | +22.50 (+1.15%) |
10/30 | 底値 | 1,891.50 | -19.00 (-0.99%) |
10/27 | 底値 | 1,910.50 | +15.00 (+0.79%) |
10/26 | 底値 | 1,895.50 | -47.50 (-2.49%) |
10/25 | 中立 | 1,943.00 | -1.00 (-0.05%) |
10/24 | 中立 | 1,944.00 | -5.00 (-0.26%) |
10/23 | 中立 | 1,949.00 | -5.50 (-0.28%) |
10/20 | 中立 | 1,954.50 | -6.00 (-0.31%) |
10/19 | 中立 | 1,960.50 | -5.50 (-0.28%) |
10/18 | 中立 | 1,966.00 | -20.00 (-1.02%) |
10/17 | 中立 | 1,986.00 | +31.00 (+1.58%) |
10/16 | 中立 | 1,955.00 | -37.00 (-1.86%) |
10/13 | 中立 | 1,992.00 | -60.50 (-3.09%) |
10/12 | 中立 | 2,052.50 | +61.00 (+3.06%) |
10/11 | 中立 | 1,991.50 | -21.00 (-1.02%) |
10/10 | 中立 | 2,012.50 | +39.50 (+1.98%) |
10/6 | 中立 | 1,973.00 | +24.00 (+1.19%) |
10/5 | 中立 | 1,949.00 | +88.50 (+4.49%) |
10/4 | 底値 | 1,860.50 | -60.50 (-3.10%) |
10/3 | 中立 | 1,921.00 | -18.50 (-0.99%) |
10/2 | 中立 | 1,939.50 | -15.50 (-0.81%) |
9/29 | 中立 | 1,955.00 | -2.50 (-0.13%) |
9/28 | 中立 | 1,957.50 | -32.50 (-1.66%) |
9/27 | 中立 | 1,990.00 | +23.00 (+1.17%) |
9/26 | 中立 | 1,967.00 | -25.50 (-1.28%) |
9/25 | 中立 | 1,992.50 | -19.00 (-0.97%) |
9/22 | 中立 | 2,011.50 | 0.00 (0.00%) |
9/21 | 中立 | 2,011.50 | -24.50 (-1.22%) |
9/20 | 中立 | 2,036.00 | -43.50 (-2.16%) |
9/19 | 中立 | 2,079.50 | +0.50 (+0.02%) |
9/15 | 中立 | 2,079.00 | +63.00 (+3.03%) |
9/14 | 中立 | 2,016.00 | +63.00 (+3.03%) |
9/13 | 中立 | 1,953.00 | -34.00 (-1.69%) |
9/12 | 中立 | 1,987.00 | +65.00 (+3.33%) |
9/11 | 中立 | 1,922.00 | -81.50 (-4.10%) |
9/8 | 中立 | 2,003.50 | -2.50 (-0.13%) |
9/7 | 中立 | 2,006.00 | +32.50 (+1.62%) |
9/6 | 中立 | 1,973.50 | +11.50 (+0.57%) |
9/5 | 中立 | 1,962.00 | +25.00 (+1.27%) |
9/4 | 中立 | 1,937.00 | +52.00 (+2.65%) |
9/1 | 中立 | 1,885.00 | +22.50 (+1.16%) |
8/31 | 中立 | 1,862.50 | +10.50 (+0.56%) |
8/30 | 中立 | 1,852.00 | +4.50 (+0.24%) |
8/29 | 中立 | 1,847.50 | +37.00 (+2.00%) |
8/28 | 中立 | 1,810.50 | +30.00 (+1.62%) |
8/25 | 中立 | 1,780.50 | +6.50 (+0.36%) |
8/24 | 中立 | 1,774.00 | +11.00 (+0.62%) |
8/23 | 中立 | 1,763.00 | +9.00 (+0.51%) |
8/22 | 中立 | 1,754.00 | +4.50 (+0.26%) |
8/21 | 中立 | 1,749.50 | +34.50 (+1.97%) |
8/18 | 中立 | 1,715.00 | +8.00 (+0.46%) |
8/17 | 中立 | 1,707.00 | +11.00 (+0.64%) |
8/16 | 中立 | 1,696.00 | -23.00 (-1.35%) |
8/15 | 中立 | 1,719.00 | -7.00 (-0.41%) |
8/14 | 中立 | 1,726.00 | -51.50 (-3.00%) |
8/10 | 中立 | 1,777.50 | +42.50 (+2.46%) |
8/9 | 中立 | 1,735.00 | -4.50 (-0.25%) |
8/8 | 中立 | 1,739.50 | +29.00 (+1.67%) |
8/7 | 中立 | 1,710.50 | +33.50 (+1.93%) |
8/4 | 中立 | 1,677.00 | -9.00 (-0.53%) |
8/3 | 中立 | 1,686.00 | -25.50 (-1.52%) |
8/2 | 中立 | 1,711.50 | -33.50 (-1.99%) |
8/1 | 中立 | 1,745.00 | +8.00 (+0.47%) |
7/31 | 中立 | 1,737.00 | +16.00 (+0.92%) |
7/28 | 中立 | 1,721.00 | -35.50 (-2.04%) |
7/27 | 中立 | 1,756.50 | +12.00 (+0.70%) |
7/26 | 中立 | 1,744.50 | +6.50 (+0.37%) |
7/25 | 中立 | 1,738.00 | +9.00 (+0.52%) |
7/24 | 中立 | 1,729.00 | +14.50 (+0.83%) |
7/21 | 中立 | 1,714.50 | -6.50 (-0.38%) |
7/20 | 中立 | 1,721.00 | +13.00 (+0.76%) |
7/19 | 中立 | 1,708.00 | +29.00 (+1.69%) |
7/18 | 底値 | 1,679.00 | -2.00 (-0.12%) |
7/14 | 底値 | 1,681.00 | -13.00 (-0.77%) |
7/13 | 中立 | 1,694.00 | +0.50 (+0.03%) |
7/12 | 中立 | 1,693.50 | -20.00 (-1.18%) |
7/11 | 中立 | 1,713.50 | +2.50 (+0.15%) |
7/10 | 中立 | 1,711.00 | -0.50 (-0.03%) |
7/7 | 中立 | 1,711.50 | -24.00 (-1.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |