※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 底値 | 2,180.00 | -45.00 (0.00%) |
5/9 | 底値 | 2,225.00 | -11.00 (-0.50%) |
5/8 | 中立 | 2,236.00 | -14.00 (-0.63%) |
5/7 | 中立 | 2,250.00 | +5.00 (+0.22%) |
5/2 | 中立 | 2,245.00 | -3.00 (-0.13%) |
5/1 | 中立 | 2,248.00 | -32.00 (-1.43%) |
4/30 | 中立 | 2,280.00 | +5.00 (+0.22%) |
4/26 | 中立 | 2,275.00 | -20.00 (-0.88%) |
4/25 | 中立 | 2,295.00 | -8.00 (-0.35%) |
4/24 | 中立 | 2,303.00 | +9.00 (+0.39%) |
4/23 | 中立 | 2,294.00 | +18.00 (+0.78%) |
4/22 | 中立 | 2,276.00 | 0.00 (0.00%) |
4/19 | 中立 | 2,276.00 | -44.00 (-1.93%) |
4/18 | 中立 | 2,320.00 | +35.00 (+1.54%) |
4/17 | 中立 | 2,285.00 | -7.00 (-0.30%) |
4/16 | 中立 | 2,292.00 | -37.00 (-1.62%) |
4/15 | 中立 | 2,329.00 | +14.00 (+0.61%) |
4/12 | 中立 | 2,315.00 | +8.00 (+0.34%) |
4/11 | 中立 | 2,307.00 | +3.00 (+0.13%) |
4/10 | 中立 | 2,304.00 | +3.00 (+0.13%) |
4/9 | 中立 | 2,301.00 | +2.00 (+0.09%) |
4/8 | 中立 | 2,299.00 | -34.00 (-1.48%) |
4/5 | 中立 | 2,333.00 | -21.00 (-0.91%) |
4/4 | 中立 | 2,354.00 | +30.00 (+1.29%) |
4/3 | 中立 | 2,324.00 | -33.00 (-1.40%) |
4/2 | 中立 | 2,357.00 | +9.00 (+0.39%) |
4/1 | 中立 | 2,348.00 | +28.00 (+1.19%) |
3/29 | 中立 | 2,320.00 | +58.00 (+2.47%) |
3/28 | 中立 | 2,262.00 | -22.00 (-0.95%) |
3/27 | 中立 | 2,284.00 | +33.00 (+1.46%) |
3/26 | 中立 | 2,251.00 | -19.00 (-0.83%) |
3/25 | 中立 | 2,270.00 | +44.00 (+1.95%) |
3/22 | 中立 | 2,226.00 | -11.00 (-0.48%) |
3/21 | 中立 | 2,237.00 | -5.00 (-0.22%) |
3/19 | 中立 | 2,242.00 | -7.00 (-0.31%) |
3/18 | 中立 | 2,249.00 | +86.00 (+3.84%) |
3/15 | 中立 | 2,163.00 | +18.00 (+0.80%) |
3/14 | 中立 | 2,145.00 | -37.00 (-1.71%) |
3/13 | 中立 | 2,182.00 | -47.00 (-2.19%) |
3/12 | 中立 | 2,229.00 | +158.00 (+7.24%) |
3/11 | 中立 | 2,071.00 | -57.00 (-2.56%) |
3/8 | 中立 | 2,128.00 | +52.00 (+2.51%) |
3/7 | 中立 | 2,076.00 | -132.00 (-6.20%) |
3/6 | 中立 | 2,208.00 | +9.00 (+0.43%) |
3/5 | 中立 | 2,199.00 | -46.00 (-2.08%) |
3/4 | 中立 | 2,245.00 | -4.00 (-0.18%) |
3/1 | 中立 | 2,249.00 | -50.00 (-2.23%) |
2/29 | 中立 | 2,299.00 | +175.00 (+7.78%) |
2/28 | 中立 | 2,124.00 | +136.00 (+5.92%) |
2/27 | 中立 | 1,988.00 | +23.00 (+1.08%) |
2/26 | 中立 | 1,965.00 | +13.00 (+0.65%) |
2/22 | 中立 | 1,952.00 | +5.00 (+0.25%) |
2/21 | 中立 | 1,947.00 | +4.00 (+0.20%) |
2/20 | 中立 | 1,943.00 | -13.00 (-0.67%) |
2/19 | 中立 | 1,956.00 | +70.00 (+3.60%) |
2/16 | 中立 | 1,886.00 | +4.00 (+0.20%) |
2/15 | 中立 | 1,882.00 | -32.00 (-1.70%) |
2/14 | 中立 | 1,914.00 | -26.00 (-1.38%) |
2/13 | 中立 | 1,940.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,940.00 | +21.00 (+1.08%) |
2/8 | 中立 | 1,919.00 | +5.00 (+0.26%) |
2/7 | 中立 | 1,914.00 | -5.00 (-0.26%) |
2/6 | 中立 | 1,919.00 | -2.00 (-0.10%) |
2/5 | 中立 | 1,921.00 | -10.00 (-0.52%) |
2/2 | 中立 | 1,931.00 | -6.00 (-0.31%) |
2/1 | 中立 | 1,937.00 | +4.00 (+0.21%) |
1/31 | 中立 | 1,933.00 | +2.00 (+0.10%) |
1/30 | 中立 | 1,931.00 | -5.00 (-0.26%) |
1/29 | 中立 | 1,936.00 | -8.00 (-0.41%) |
1/26 | 中立 | 1,944.00 | -5.00 (-0.26%) |
1/25 | 中立 | 1,949.00 | +4.00 (+0.21%) |
1/24 | 中立 | 1,945.00 | +15.00 (+0.77%) |
1/23 | 中立 | 1,930.00 | -34.00 (-1.75%) |
1/22 | 中立 | 1,964.00 | +81.00 (+4.20%) |
1/19 | 底値 | 1,883.00 | +19.00 (+0.97%) |
1/18 | 底値 | 1,864.00 | -6.00 (-0.32%) |
1/17 | 底値 | 1,870.00 | -37.00 (-1.98%) |
1/16 | 底値 | 1,907.00 | -17.00 (-0.91%) |
1/15 | 中立 | 1,924.00 | +10.00 (+0.52%) |
1/12 | 中立 | 1,914.00 | -27.00 (-1.40%) |
1/11 | 中立 | 1,941.00 | -10.00 (-0.52%) |
1/10 | 中立 | 1,951.00 | -2.00 (-0.10%) |
1/9 | 中立 | 1,953.00 | -10.00 (-0.51%) |
1/5 | 中立 | 1,963.00 | 0.00 (0.00%) |
1/4 | 中立 | 1,963.00 | -19.00 (-0.97%) |
12/29 | 中立 | 1,982.00 | +19.00 (+0.97%) |
12/28 | 中立 | 1,963.00 | +9.00 (+0.45%) |
12/27 | 中立 | 1,954.00 | +14.00 (+0.71%) |
12/26 | 中立 | 1,940.00 | +13.00 (+0.67%) |
12/25 | 中立 | 1,927.00 | -13.00 (-0.67%) |
12/22 | 中立 | 1,940.00 | +3.00 (+0.16%) |
12/21 | 中立 | 1,937.00 | -9.00 (-0.46%) |
12/20 | 中立 | 1,946.00 | -15.00 (-0.77%) |
12/19 | 中立 | 1,961.00 | +3.00 (+0.15%) |
12/18 | 中立 | 1,958.00 | -3.00 (-0.15%) |
12/15 | 中立 | 1,961.00 | -12.00 (-0.61%) |
12/14 | 中立 | 1,973.00 | -19.00 (-0.97%) |
12/13 | 中立 | 1,992.00 | +9.00 (+0.46%) |
12/12 | 中立 | 1,983.00 | -17.00 (-0.85%) |
12/11 | 中立 | 2,000.00 | -1.00 (-0.05%) |
12/8 | 中立 | 2,001.00 | -56.00 (-2.80%) |
12/7 | 中立 | 2,057.00 | -17.00 (-0.85%) |
12/6 | 中立 | 2,074.00 | +14.00 (+0.68%) |
12/5 | 中立 | 2,060.00 | -35.00 (-1.69%) |
12/4 | 中立 | 2,095.00 | +22.00 (+1.07%) |
12/1 | 中立 | 2,073.00 | +10.00 (+0.48%) |
11/30 | 中立 | 2,063.00 | +63.00 (+3.04%) |
11/29 | 中立 | 2,000.00 | +20.00 (+0.97%) |
11/28 | 中立 | 1,980.00 | -25.00 (-1.25%) |
11/27 | 中立 | 2,005.00 | +14.00 (+0.71%) |
11/24 | 中立 | 1,991.00 | -2.00 (-0.10%) |
11/22 | 中立 | 1,993.00 | +58.00 (+2.91%) |
11/21 | 中立 | 1,935.00 | +20.00 (+1.00%) |
11/17 | 中立 | 1,915.00 | +5.00 (+0.26%) |
11/16 | 中立 | 1,910.00 | +2.00 (+0.10%) |
11/15 | 中立 | 1,908.00 | -26.00 (-1.36%) |
11/14 | 中立 | 1,934.00 | -6.00 (-0.31%) |
11/13 | 中立 | 1,940.00 | -18.00 (-0.93%) |
11/10 | 中立 | 1,958.00 | 0.00 (0.00%) |
11/9 | 中立 | 1,958.00 | -2.00 (-0.10%) |
11/8 | 中立 | 1,960.00 | +15.00 (+0.77%) |
11/7 | 中立 | 1,945.00 | +30.00 (+1.53%) |
11/6 | 中立 | 1,915.00 | +46.00 (+2.37%) |
11/2 | 中立 | 1,869.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,869.00 | +19.00 (+1.02%) |
10/31 | 中立 | 1,850.00 | +17.00 (+0.91%) |
10/30 | 中立 | 1,833.00 | -18.00 (-0.97%) |
10/27 | 中立 | 1,851.00 | +9.00 (+0.49%) |
10/26 | 中立 | 1,842.00 | -23.00 (-1.24%) |
10/25 | 中立 | 1,865.00 | +6.00 (+0.33%) |
10/24 | 中立 | 1,859.00 | -9.00 (-0.48%) |
10/23 | 中立 | 1,868.00 | +12.00 (+0.65%) |
10/20 | 中立 | 1,856.00 | +26.00 (+1.39%) |
10/19 | 中立 | 1,830.00 | -4.00 (-0.22%) |
10/18 | 中立 | 1,834.00 | -1.00 (-0.05%) |
10/17 | 中立 | 1,835.00 | +21.00 (+1.15%) |
10/16 | 中立 | 1,814.00 | -58.00 (-3.16%) |
10/13 | 中立 | 1,872.00 | -35.00 (-1.93%) |
10/12 | 中立 | 1,907.00 | -8.00 (-0.43%) |
10/11 | 中立 | 1,915.00 | +4.00 (+0.21%) |
10/10 | 中立 | 1,911.00 | +11.00 (+0.57%) |
10/6 | 中立 | 1,900.00 | +1.00 (+0.05%) |
10/5 | 中立 | 1,899.00 | +53.00 (+2.79%) |
10/4 | 中立 | 1,846.00 | -119.00 (-6.27%) |
10/3 | 中立 | 1,965.00 | -41.00 (-2.22%) |
10/2 | 中立 | 2,006.00 | +5.00 (+0.25%) |
9/29 | 中立 | 2,001.00 | -45.00 (-2.24%) |
9/28 | 中立 | 2,046.00 | +38.00 (+1.90%) |
9/27 | 中立 | 2,008.00 | -68.00 (-3.32%) |
9/26 | 中立 | 2,076.00 | +18.00 (+0.90%) |
9/25 | 中立 | 2,058.00 | +23.00 (+1.11%) |
9/22 | 中立 | 2,035.00 | +28.00 (+1.36%) |
9/21 | 中立 | 2,007.00 | +70.00 (+3.44%) |
9/20 | 中立 | 1,937.00 | -13.00 (-0.65%) |
9/19 | 中立 | 1,950.00 | +13.00 (+0.67%) |
9/15 | 中立 | 1,937.00 | +38.00 (+1.95%) |
9/14 | 中立 | 1,899.00 | +117.00 (+6.04%) |
9/13 | 中立 | 1,782.00 | -8.00 (-0.42%) |
9/12 | 中立 | 1,790.00 | +70.00 (+3.93%) |
9/11 | 中立 | 1,720.00 | +9.00 (+0.50%) |
9/8 | 中立 | 1,711.00 | +2.00 (+0.12%) |
9/7 | 中立 | 1,709.00 | +3.00 (+0.18%) |
9/6 | 中立 | 1,706.00 | +7.00 (+0.41%) |
9/5 | 中立 | 1,699.00 | +13.00 (+0.76%) |
9/4 | 中立 | 1,686.00 | -4.00 (-0.24%) |
9/1 | 中立 | 1,690.00 | +5.00 (+0.30%) |
8/31 | 中立 | 1,685.00 | -12.00 (-0.71%) |
8/30 | 中立 | 1,697.00 | +7.00 (+0.42%) |
8/29 | 中立 | 1,690.00 | -7.00 (-0.41%) |
8/28 | 中立 | 1,697.00 | +22.00 (+1.30%) |
8/25 | 中立 | 1,675.00 | +1.00 (+0.06%) |
8/24 | 中立 | 1,674.00 | -38.00 (-2.27%) |
8/23 | 中立 | 1,712.00 | +6.00 (+0.36%) |
8/22 | 中立 | 1,706.00 | -14.00 (-0.82%) |
8/21 | 中立 | 1,720.00 | +30.00 (+1.76%) |
8/18 | 中立 | 1,690.00 | -40.00 (-2.33%) |
8/17 | 中立 | 1,730.00 | +32.00 (+1.89%) |
8/16 | 中立 | 1,698.00 | -13.00 (-0.75%) |
8/15 | 中立 | 1,711.00 | +9.00 (+0.53%) |
8/14 | 中立 | 1,702.00 | -7.00 (-0.41%) |
8/10 | 中立 | 1,709.00 | -70.00 (-4.11%) |
8/9 | 中立 | 1,779.00 | +2.00 (+0.12%) |
8/8 | 中立 | 1,777.00 | +75.00 (+4.22%) |
8/7 | 中立 | 1,702.00 | +8.00 (+0.45%) |
8/4 | 中立 | 1,694.00 | +23.00 (+1.35%) |
8/3 | 中立 | 1,671.00 | +27.00 (+1.59%) |
8/2 | 中立 | 1,644.00 | +10.00 (+0.60%) |
8/1 | 中立 | 1,634.00 | -25.00 (-1.52%) |
7/31 | 中立 | 1,659.00 | +15.00 (+0.92%) |
7/28 | 中立 | 1,644.00 | -14.00 (-0.84%) |
7/27 | 中立 | 1,658.00 | -11.00 (-0.67%) |
7/26 | 中立 | 1,669.00 | +9.00 (+0.54%) |
7/25 | 中立 | 1,660.00 | +14.00 (+0.84%) |
7/20 | 中立 | 1,646.00 | +5.00 (+0.30%) |
7/19 | 中立 | 1,641.00 | +12.00 (+0.73%) |
7/18 | 中立 | 1,629.00 | -3.00 (-0.18%) |
7/14 | 中立 | 1,632.00 | -6.00 (-0.37%) |
7/12 | 中立 | 1,638.00 | -6.00 (-0.37%) |
7/11 | 中立 | 1,644.00 | -15.00 (-0.92%) |
7/10 | 中立 | 1,659.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,659.00 | +8.00 (+0.48%) |
7/6 | 中立 | 1,651.00 | +1.00 (+0.06%) |
7/5 | 中立 | 1,650.00 | +3.00 (+0.18%) |
7/4 | 中立 | 1,647.00 | +32.00 (+1.94%) |
7/3 | 中立 | 1,615.00 | +5.00 (+0.30%) |
6/30 | 中立 | 1,610.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,610.00 | +5.00 (+0.31%) |
6/28 | 中立 | 1,605.00 | +15.00 (+0.93%) |
6/27 | 中立 | 1,590.00 | -27.00 (-1.68%) |
6/26 | 中立 | 1,617.00 | +10.00 (+0.63%) |
6/23 | 中立 | 1,607.00 | -2.00 (-0.12%) |
6/22 | 中立 | 1,609.00 | -15.00 (-0.93%) |
6/21 | 中立 | 1,624.00 | -7.00 (-0.44%) |
6/20 | 中立 | 1,631.00 | +1.00 (+0.06%) |
6/19 | 中立 | 1,630.00 | -4.00 (-0.25%) |
6/16 | 中立 | 1,634.00 | +5.00 (+0.31%) |
6/15 | 中立 | 1,629.00 | +1.00 (+0.06%) |
6/14 | 中立 | 1,628.00 | +6.00 (+0.37%) |
6/13 | 中立 | 1,622.00 | -8.00 (-0.49%) |
6/12 | 中立 | 1,630.00 | +29.00 (+1.79%) |
6/9 | 中立 | 1,601.00 | +3.00 (+0.18%) |
6/8 | 中立 | 1,598.00 | -2.00 (-0.12%) |
6/7 | 中立 | 1,600.00 | -11.00 (-0.69%) |
6/6 | 中立 | 1,611.00 | +3.00 (+0.19%) |
6/5 | 中立 | 1,608.00 | -1.00 (-0.06%) |
6/2 | 中立 | 1,609.00 | +8.00 (+0.50%) |
6/1 | 中立 | 1,601.00 | +5.00 (+0.31%) |
5/31 | 中立 | 1,596.00 | -4.00 (-0.25%) |
5/30 | 中立 | 1,600.00 | -1.00 (-0.06%) |
5/29 | 中立 | 1,601.00 | -11.00 (-0.69%) |
5/26 | 中立 | 1,612.00 | -7.00 (-0.44%) |
5/25 | 中立 | 1,619.00 | +13.00 (+0.81%) |
5/24 | 中立 | 1,606.00 | -18.00 (-1.11%) |
5/23 | 中立 | 1,624.00 | +14.00 (+0.87%) |
5/22 | 底値 | 1,610.00 | +32.00 (+1.97%) |
5/19 | 底値 | 1,578.00 | -35.00 (-2.17%) |
5/18 | 底値 | 1,613.00 | -32.00 (-2.03%) |
5/17 | 中立 | 1,645.00 | -4.00 (-0.25%) |
5/16 | 中立 | 1,649.00 | -11.00 (-0.67%) |
5/15 | 中立 | 1,660.00 | -15.00 (-0.91%) |
5/12 | 中立 | 1,675.00 | -10.00 (-0.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |