※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 536.00 | -4.00 (0.00%) |
7/4 | 中立 | 540.00 | -3.00 (-0.56%) |
7/3 | 中立 | 543.00 | +4.00 (+0.74%) |
7/2 | 中立 | 539.00 | +11.00 (+2.03%) |
7/1 | 中立 | 528.00 | +10.00 (+1.86%) |
6/28 | 中立 | 518.00 | -1.00 (-0.19%) |
6/27 | 中立 | 519.00 | +7.00 (+1.35%) |
6/26 | 中立 | 512.00 | +4.00 (+0.77%) |
6/25 | 中立 | 508.00 | +6.00 (+1.17%) |
6/24 | 中立 | 502.00 | -1.00 (-0.20%) |
6/21 | 中立 | 503.00 | +2.00 (+0.40%) |
6/20 | 中立 | 501.00 | -3.00 (-0.60%) |
6/19 | 中立 | 504.00 | +13.00 (+2.59%) |
6/18 | 中立 | 491.00 | +2.00 (+0.40%) |
6/17 | 中立 | 489.00 | -4.00 (-0.81%) |
6/14 | 中立 | 493.00 | +11.00 (+2.25%) |
6/13 | 中立 | 482.00 | -3.00 (-0.61%) |
6/12 | 中立 | 485.00 | -4.00 (-0.83%) |
6/11 | 中立 | 489.00 | -1.00 (-0.21%) |
6/10 | 中立 | 490.00 | +5.00 (+1.02%) |
6/7 | 中立 | 485.00 | +9.00 (+1.84%) |
6/6 | 中立 | 476.00 | -1.00 (-0.21%) |
6/5 | 中立 | 477.00 | -23.00 (-4.83%) |
6/4 | 中立 | 500.00 | +11.00 (+2.31%) |
6/3 | 中立 | 489.00 | +9.00 (+1.80%) |
5/31 | 中立 | 480.00 | +10.00 (+2.04%) |
5/30 | 中立 | 470.00 | -3.00 (-0.62%) |
5/29 | 中立 | 473.00 | -7.00 (-1.49%) |
5/28 | 中立 | 480.00 | 0.00 (0.00%) |
5/27 | 中立 | 480.00 | -5.00 (-1.04%) |
5/24 | 中立 | 485.00 | -1.00 (-0.21%) |
5/23 | 中立 | 486.00 | +2.00 (+0.41%) |
5/22 | 中立 | 484.00 | -9.00 (-1.85%) |
5/21 | 中立 | 493.00 | -91.00 (-18.80%) |
5/20 | 中立 | 584.00 | +4.00 (+0.81%) |
5/17 | 中立 | 580.00 | +16.00 (+2.74%) |
5/16 | 中立 | 564.00 | +18.00 (+3.10%) |
5/15 | 中立 | 546.00 | -14.00 (-2.48%) |
5/14 | 中立 | 560.00 | +58.00 (+10.62%) |
5/13 | 中立 | 502.00 | 0.00 (0.00%) |
5/10 | 中立 | 502.00 | +14.00 (+2.79%) |
5/9 | 中立 | 488.00 | +4.00 (+0.80%) |
5/8 | 中立 | 484.00 | -4.00 (-0.82%) |
5/7 | 中立 | 488.00 | +8.00 (+1.65%) |
5/2 | 中立 | 480.00 | -2.00 (-0.41%) |
5/1 | 中立 | 482.00 | -2.00 (-0.42%) |
4/30 | 中立 | 484.00 | +7.00 (+1.45%) |
4/26 | 中立 | 477.00 | -1.00 (-0.21%) |
4/25 | 中立 | 478.00 | -6.00 (-1.26%) |
4/24 | 中立 | 484.00 | -3.00 (-0.63%) |
4/23 | 中立 | 487.00 | +4.00 (+0.83%) |
4/22 | 中立 | 483.00 | +9.00 (+1.85%) |
4/19 | 底値 | 474.00 | -10.00 (-2.07%) |
4/18 | 中立 | 484.00 | +7.00 (+1.48%) |
4/17 | 中立 | 477.00 | +1.00 (+0.21%) |
4/16 | 中立 | 476.00 | -10.00 (-2.10%) |
4/15 | 中立 | 486.00 | -1.00 (-0.21%) |
4/12 | 中立 | 487.00 | -2.00 (-0.41%) |
4/11 | 中立 | 489.00 | -3.00 (-0.62%) |
4/10 | 中立 | 492.00 | -1.00 (-0.20%) |
4/9 | 中立 | 493.00 | +3.00 (+0.61%) |
4/8 | 中立 | 490.00 | +3.00 (+0.61%) |
4/5 | 中立 | 487.00 | -2.00 (-0.41%) |
4/4 | 中立 | 489.00 | -6.00 (-1.23%) |
4/3 | 中立 | 495.00 | -5.00 (-1.02%) |
4/2 | 中立 | 500.00 | -8.00 (-1.62%) |
4/1 | 中立 | 508.00 | -7.00 (-1.40%) |
3/29 | 中立 | 515.00 | +18.00 (+3.54%) |
3/28 | 中立 | 497.00 | -18.00 (-3.50%) |
3/27 | 中立 | 515.00 | +3.00 (+0.60%) |
3/26 | 中立 | 512.00 | +1.00 (+0.19%) |
3/25 | 中立 | 511.00 | -6.00 (-1.17%) |
3/22 | 中立 | 517.00 | +7.00 (+1.37%) |
3/21 | 中立 | 510.00 | +10.00 (+1.93%) |
3/19 | 中立 | 500.00 | +12.00 (+2.35%) |
3/18 | 中立 | 488.00 | +5.00 (+1.00%) |
3/15 | 中立 | 483.00 | -1.00 (-0.20%) |
3/14 | 中立 | 484.00 | +2.00 (+0.41%) |
3/13 | 中立 | 482.00 | -5.00 (-1.03%) |
3/12 | 中立 | 487.00 | +4.00 (+0.83%) |
3/11 | 中立 | 483.00 | -10.00 (-2.05%) |
3/8 | 中立 | 493.00 | +7.00 (+1.45%) |
3/7 | 中立 | 486.00 | +1.00 (+0.20%) |
3/6 | 中立 | 485.00 | +1.00 (+0.21%) |
3/5 | 中立 | 484.00 | +2.00 (+0.41%) |
3/4 | 中立 | 482.00 | -5.00 (-1.03%) |
3/1 | 中立 | 487.00 | -1.00 (-0.21%) |
2/29 | 中立 | 488.00 | +2.00 (+0.41%) |
2/28 | 中立 | 486.00 | +2.00 (+0.41%) |
2/27 | 中立 | 484.00 | +1.00 (+0.21%) |
2/26 | 中立 | 483.00 | -6.00 (-1.24%) |
2/22 | 中立 | 489.00 | 0.00 (0.00%) |
2/21 | 中立 | 489.00 | -3.00 (-0.61%) |
2/20 | 中立 | 492.00 | 0.00 (0.00%) |
2/19 | 中立 | 492.00 | +5.00 (+1.02%) |
2/16 | 中立 | 487.00 | +3.00 (+0.61%) |
2/15 | 中立 | 484.00 | 0.00 (0.00%) |
2/14 | 中立 | 484.00 | -9.00 (-1.86%) |
2/13 | 中立 | 493.00 | -3.00 (-0.62%) |
2/9 | 中立 | 496.00 | -5.00 (-1.01%) |
2/8 | 中立 | 501.00 | -1.00 (-0.20%) |
2/7 | 中立 | 502.00 | -4.00 (-0.80%) |
2/6 | 中立 | 506.00 | -9.00 (-1.79%) |
2/5 | 中立 | 515.00 | +14.00 (+2.77%) |
2/2 | 中立 | 501.00 | +6.00 (+1.17%) |
2/1 | 中立 | 495.00 | -1.00 (-0.20%) |
1/31 | 中立 | 496.00 | +11.00 (+2.22%) |
1/30 | 中立 | 485.00 | -19.00 (-3.83%) |
1/29 | 中立 | 504.00 | +11.00 (+2.27%) |
1/26 | 中立 | 493.00 | -4.00 (-0.79%) |
1/25 | 中立 | 497.00 | +1.00 (+0.20%) |
1/24 | 中立 | 496.00 | -1.00 (-0.20%) |
1/23 | 中立 | 497.00 | -2.00 (-0.40%) |
1/22 | 中立 | 499.00 | +7.00 (+1.41%) |
1/19 | 中立 | 492.00 | -1.00 (-0.20%) |
1/18 | 中立 | 493.00 | +3.00 (+0.61%) |
1/17 | 中立 | 490.00 | -3.00 (-0.61%) |
1/16 | 中立 | 493.00 | -4.00 (-0.82%) |
1/15 | 中立 | 497.00 | +13.00 (+2.64%) |
1/12 | 中立 | 484.00 | -7.00 (-1.41%) |
1/11 | 中立 | 491.00 | +3.00 (+0.62%) |
1/10 | 中立 | 488.00 | -4.00 (-0.81%) |
1/9 | 中立 | 492.00 | +11.00 (+2.25%) |
1/5 | 中立 | 481.00 | +9.00 (+1.83%) |
1/4 | 中立 | 472.00 | +8.00 (+1.66%) |
12/29 | 中立 | 464.00 | +1.00 (+0.21%) |
12/28 | 中立 | 463.00 | +6.00 (+1.29%) |
12/27 | 中立 | 457.00 | +5.00 (+1.08%) |
12/26 | 中立 | 452.00 | 0.00 (0.00%) |
12/25 | 中立 | 452.00 | -1.00 (-0.22%) |
12/22 | 中立 | 453.00 | +6.00 (+1.33%) |
12/21 | 中立 | 447.00 | -4.00 (-0.88%) |
12/20 | 中立 | 451.00 | +2.00 (+0.45%) |
12/19 | 中立 | 449.00 | +3.00 (+0.67%) |
12/18 | 中立 | 446.00 | -1.00 (-0.22%) |
12/15 | 中立 | 447.00 | +8.00 (+1.79%) |
12/14 | 中立 | 439.00 | -4.00 (-0.89%) |
12/13 | 中立 | 443.00 | +3.00 (+0.68%) |
12/12 | 中立 | 440.00 | -4.00 (-0.90%) |
12/11 | 中立 | 444.00 | +3.00 (+0.68%) |
12/8 | 中立 | 441.00 | -12.00 (-2.70%) |
12/7 | 中立 | 453.00 | -4.00 (-0.91%) |
12/6 | 中立 | 457.00 | +4.00 (+0.88%) |
12/5 | 中立 | 453.00 | -8.00 (-1.75%) |
12/4 | 中立 | 461.00 | +2.00 (+0.44%) |
12/1 | 中立 | 459.00 | -7.00 (-1.52%) |
11/30 | 中立 | 466.00 | -5.00 (-1.09%) |
11/29 | 中立 | 471.00 | -6.00 (-1.29%) |
11/28 | 中立 | 477.00 | +7.00 (+1.49%) |
11/27 | 中立 | 470.00 | +5.00 (+1.05%) |
11/24 | 中立 | 465.00 | +3.00 (+0.64%) |
11/22 | 中立 | 462.00 | +5.00 (+1.08%) |
11/21 | 中立 | 457.00 | +4.00 (+0.87%) |
11/17 | 中立 | 453.00 | +2.00 (+0.44%) |
11/16 | 中立 | 451.00 | +2.00 (+0.44%) |
11/15 | 中立 | 449.00 | +7.00 (+1.55%) |
11/14 | 中立 | 442.00 | 0.00 (0.00%) |
11/13 | 中立 | 442.00 | -2.00 (-0.45%) |
11/10 | 中立 | 444.00 | +7.00 (+1.58%) |
11/9 | 底値 | 437.00 | +2.00 (+0.45%) |
11/8 | 底値 | 435.00 | -6.00 (-1.37%) |
11/7 | 中立 | 441.00 | -6.00 (-1.38%) |
11/6 | 中立 | 447.00 | +6.00 (+1.36%) |
11/2 | 底値 | 441.00 | -1.00 (-0.22%) |
11/1 | 底値 | 442.00 | +4.00 (+0.91%) |
10/31 | 底値 | 438.00 | -17.00 (-3.85%) |
10/30 | 中立 | 455.00 | -12.00 (-2.74%) |
10/27 | 中立 | 467.00 | +8.00 (+1.76%) |
10/26 | 中立 | 459.00 | -6.00 (-1.28%) |
10/25 | 中立 | 465.00 | +3.00 (+0.65%) |
10/24 | 中立 | 462.00 | 0.00 (0.00%) |
10/23 | 中立 | 462.00 | -7.00 (-1.52%) |
10/20 | 中立 | 469.00 | 0.00 (0.00%) |
10/19 | 中立 | 469.00 | -2.00 (-0.43%) |
10/18 | 中立 | 471.00 | +4.00 (+0.85%) |
10/17 | 中立 | 467.00 | 0.00 (0.00%) |
10/16 | 中立 | 467.00 | -5.00 (-1.07%) |
10/13 | 中立 | 472.00 | -5.00 (-1.07%) |
10/12 | 中立 | 477.00 | +9.00 (+1.91%) |
10/11 | 中立 | 468.00 | -3.00 (-0.63%) |
10/10 | 中立 | 471.00 | +9.00 (+1.92%) |
10/6 | 中立 | 462.00 | +3.00 (+0.64%) |
10/5 | 底値 | 459.00 | +18.00 (+3.90%) |
10/4 | 底値 | 441.00 | -19.00 (-4.14%) |
10/3 | 底値 | 460.00 | -12.00 (-2.72%) |
10/2 | 中立 | 472.00 | -2.00 (-0.43%) |
9/29 | 中立 | 474.00 | -9.00 (-1.91%) |
9/28 | 中立 | 483.00 | -8.00 (-1.69%) |
9/27 | 中立 | 491.00 | +1.00 (+0.21%) |
9/26 | 中立 | 490.00 | -1.00 (-0.20%) |
9/25 | 中立 | 491.00 | 0.00 (0.00%) |
9/22 | 中立 | 491.00 | +1.00 (+0.20%) |
9/21 | 中立 | 490.00 | +3.00 (+0.61%) |
9/20 | 中立 | 487.00 | -13.00 (-2.65%) |
9/19 | 中立 | 500.00 | +8.00 (+1.64%) |
9/15 | 中立 | 492.00 | -2.00 (-0.40%) |
9/14 | 中立 | 494.00 | +8.00 (+1.63%) |
9/13 | 中立 | 486.00 | -3.00 (-0.61%) |
9/12 | 中立 | 489.00 | +2.00 (+0.41%) |
9/11 | 中立 | 487.00 | -10.00 (-2.04%) |
9/8 | 中立 | 497.00 | +5.00 (+1.03%) |
9/7 | 中立 | 492.00 | +2.00 (+0.40%) |
9/6 | 中立 | 490.00 | -1.00 (-0.20%) |
9/5 | 中立 | 491.00 | +4.00 (+0.82%) |
9/4 | 中立 | 487.00 | +11.00 (+2.24%) |
9/1 | 中立 | 476.00 | +8.00 (+1.64%) |
8/31 | 中立 | 468.00 | 0.00 (0.00%) |
8/30 | 中立 | 468.00 | -1.00 (-0.21%) |
8/29 | 中立 | 469.00 | +2.00 (+0.43%) |
8/28 | 中立 | 467.00 | +6.00 (+1.28%) |
8/25 | 中立 | 461.00 | -1.00 (-0.21%) |
8/24 | 中立 | 462.00 | -2.00 (-0.43%) |
8/23 | 中立 | 464.00 | +5.00 (+1.08%) |
8/22 | 中立 | 459.00 | +7.00 (+1.51%) |
8/21 | 中立 | 452.00 | +5.00 (+1.09%) |
8/18 | 中立 | 447.00 | -3.00 (-0.66%) |
8/17 | 中立 | 450.00 | +3.00 (+0.67%) |
8/16 | 中立 | 447.00 | -1.00 (-0.22%) |
8/15 | 中立 | 448.00 | -1.00 (-0.22%) |
8/14 | 中立 | 449.00 | -2.00 (-0.45%) |
8/10 | 中立 | 451.00 | +3.00 (+0.67%) |
8/9 | 中立 | 448.00 | -8.00 (-1.77%) |
8/8 | 中立 | 456.00 | -2.00 (-0.45%) |
8/7 | 中立 | 458.00 | -2.00 (-0.44%) |
8/4 | 中立 | 460.00 | +4.00 (+0.87%) |
8/3 | 中立 | 456.00 | -4.00 (-0.87%) |
8/2 | 中立 | 460.00 | -7.00 (-1.54%) |
8/1 | 中立 | 467.00 | -16.00 (-3.48%) |
7/31 | 中立 | 483.00 | 0.00 (0.00%) |
7/28 | 中立 | 483.00 | -1.00 (-0.21%) |
7/27 | 中立 | 484.00 | +7.00 (+1.45%) |
7/26 | 中立 | 477.00 | 0.00 (0.00%) |
7/25 | 中立 | 477.00 | +14.00 (+2.94%) |
7/24 | 中立 | 463.00 | +6.00 (+1.26%) |
7/21 | 中立 | 457.00 | +5.00 (+1.08%) |
7/20 | 中立 | 452.00 | -4.00 (-0.88%) |
7/19 | 中立 | 456.00 | +10.00 (+2.21%) |
7/18 | 中立 | 446.00 | +2.00 (+0.44%) |
7/14 | 中立 | 444.00 | -6.00 (-1.35%) |
7/13 | 中立 | 450.00 | 0.00 (0.00%) |
7/12 | 中立 | 450.00 | 0.00 (0.00%) |
7/11 | 中立 | 450.00 | -6.00 (-1.33%) |
7/10 | 中立 | 456.00 | +6.00 (+1.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |