※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 167,500.00 | -900.00 (0.00%) |
5/16 | 中立 | 168,400.00 | +300.00 (+0.18%) |
5/15 | 中立 | 168,100.00 | -700.00 (-0.42%) |
5/14 | 中立 | 168,800.00 | -200.00 (-0.12%) |
5/13 | 中立 | 169,000.00 | +2600.00 (+1.54%) |
5/10 | 中立 | 166,400.00 | -2200.00 (-1.30%) |
5/9 | 中立 | 168,600.00 | +1200.00 (+0.72%) |
5/8 | 中立 | 167,400.00 | -1300.00 (-0.77%) |
5/7 | 中立 | 168,700.00 | -500.00 (-0.30%) |
5/2 | 中立 | 169,200.00 | +2600.00 (+1.54%) |
5/1 | 中立 | 166,600.00 | +100.00 (+0.06%) |
4/30 | 中立 | 166,500.00 | -1600.00 (-0.96%) |
4/26 | 中立 | 168,100.00 | +1100.00 (+0.66%) |
4/25 | 中立 | 167,000.00 | -300.00 (-0.18%) |
4/24 | 中立 | 167,300.00 | -500.00 (-0.30%) |
4/23 | 中立 | 167,800.00 | -100.00 (-0.06%) |
4/22 | 中立 | 167,900.00 | +1900.00 (+1.13%) |
4/19 | 中立 | 166,000.00 | -1700.00 (-1.01%) |
4/18 | 中立 | 167,700.00 | +2400.00 (+1.45%) |
4/17 | 中立 | 165,300.00 | 0.00 (0.00%) |
4/16 | 中立 | 165,300.00 | +1000.00 (+0.60%) |
4/15 | 中立 | 164,300.00 | -700.00 (-0.42%) |
4/12 | 中立 | 165,000.00 | -1800.00 (-1.10%) |
4/11 | 中立 | 166,800.00 | +1900.00 (+1.15%) |
4/10 | 中立 | 164,900.00 | -400.00 (-0.24%) |
4/9 | 中立 | 165,300.00 | +800.00 (+0.49%) |
4/8 | 中立 | 164,500.00 | +3100.00 (+1.88%) |
4/5 | 中立 | 161,400.00 | +200.00 (+0.12%) |
4/4 | 中立 | 161,200.00 | +600.00 (+0.37%) |
4/3 | 中立 | 160,600.00 | -1000.00 (-0.62%) |
4/2 | 中立 | 161,600.00 | -2000.00 (-1.25%) |
4/1 | 中立 | 163,600.00 | -800.00 (-0.50%) |
3/29 | 中立 | 164,400.00 | -200.00 (-0.12%) |
3/28 | 中立 | 164,600.00 | -1700.00 (-1.03%) |
3/27 | 中立 | 166,300.00 | +500.00 (+0.30%) |
3/26 | 中立 | 165,800.00 | -1200.00 (-0.72%) |
3/25 | 中立 | 167,000.00 | +300.00 (+0.18%) |
3/22 | 中立 | 166,700.00 | +3300.00 (+1.98%) |
3/21 | 中立 | 163,400.00 | +3800.00 (+2.28%) |
3/19 | 中立 | 159,600.00 | +3000.00 (+1.84%) |
3/18 | 大底 | 156,600.00 | -1900.00 (-1.19%) |
3/15 | 大底 | 158,500.00 | +3900.00 (+2.49%) |
3/13 | 大底 | 154,600.00 | +600.00 (+0.38%) |
3/12 | 大底 | 154,000.00 | 0.00 (0.00%) |
3/11 | 大底 | 154,000.00 | -14700.00 (-9.55%) |
2/1 | 中立 | 168,700.00 | -1900.00 (-1.23%) |
1/31 | 中立 | 170,600.00 | -1900.00 (-1.13%) |
1/30 | 中立 | 172,500.00 | +1000.00 (+0.59%) |
1/29 | 中立 | 171,500.00 | +800.00 (+0.46%) |
1/26 | 中立 | 170,700.00 | +1700.00 (+0.99%) |
1/25 | 中立 | 169,000.00 | -1000.00 (-0.59%) |
1/24 | 中立 | 170,000.00 | 0.00 (0.00%) |
1/23 | 中立 | 170,000.00 | -1400.00 (-0.82%) |
1/22 | 中立 | 171,400.00 | +2900.00 (+1.71%) |
1/19 | 中立 | 168,500.00 | +1000.00 (+0.58%) |
1/18 | 中立 | 167,500.00 | -1500.00 (-0.89%) |
1/17 | 中立 | 169,000.00 | -2000.00 (-1.19%) |
1/16 | 中立 | 171,000.00 | -400.00 (-0.24%) |
1/15 | 中立 | 171,400.00 | +2600.00 (+1.52%) |
1/12 | 中立 | 168,800.00 | +600.00 (+0.35%) |
1/11 | 中立 | 168,200.00 | +300.00 (+0.18%) |
1/10 | 中立 | 167,900.00 | +200.00 (+0.12%) |
1/9 | 中立 | 167,700.00 | -1000.00 (-0.60%) |
1/5 | 中立 | 168,700.00 | +3000.00 (+1.79%) |
1/4 | 中立 | 165,700.00 | -800.00 (-0.47%) |
12/29 | 中立 | 166,500.00 | +700.00 (+0.42%) |
12/28 | 中立 | 165,800.00 | +600.00 (+0.36%) |
12/27 | 中立 | 165,200.00 | +1200.00 (+0.72%) |
12/26 | 底値 | 164,000.00 | -500.00 (-0.30%) |
12/25 | 底値 | 164,500.00 | -1900.00 (-1.16%) |
12/22 | 中立 | 166,400.00 | +2100.00 (+1.28%) |
12/21 | 底値 | 164,300.00 | -1800.00 (-1.08%) |
12/20 | 底値 | 166,100.00 | +2000.00 (+1.22%) |
12/19 | 底値 | 164,100.00 | -2300.00 (-1.38%) |
12/18 | 底値 | 166,400.00 | -300.00 (-0.18%) |
12/15 | 底値 | 166,700.00 | -1200.00 (-0.72%) |
12/14 | 中立 | 167,900.00 | +100.00 (+0.06%) |
12/13 | 中立 | 167,800.00 | -2600.00 (-1.55%) |
12/12 | 中立 | 170,400.00 | -2600.00 (-1.55%) |
12/11 | 中立 | 173,000.00 | +100.00 (+0.06%) |
12/8 | 中立 | 172,900.00 | +1500.00 (+0.87%) |
12/7 | 中立 | 171,400.00 | -1700.00 (-0.98%) |
12/6 | 中立 | 173,100.00 | +400.00 (+0.23%) |
12/5 | 中立 | 172,700.00 | +300.00 (+0.17%) |
12/4 | 中立 | 172,400.00 | +2400.00 (+1.39%) |
12/1 | 中立 | 170,000.00 | -4400.00 (-2.55%) |
11/30 | 中立 | 174,400.00 | +2100.00 (+1.24%) |
11/29 | 中立 | 172,300.00 | +500.00 (+0.29%) |
11/28 | 中立 | 171,800.00 | +600.00 (+0.35%) |
11/27 | 中立 | 171,200.00 | +100.00 (+0.06%) |
11/24 | 中立 | 171,100.00 | -400.00 (-0.23%) |
11/22 | 中立 | 171,500.00 | +1100.00 (+0.64%) |
11/21 | 中立 | 170,400.00 | -2000.00 (-1.17%) |
11/17 | 中立 | 172,400.00 | -900.00 (-0.53%) |
11/16 | 中立 | 173,300.00 | -900.00 (-0.52%) |
11/15 | 中立 | 174,200.00 | +2400.00 (+1.38%) |
11/14 | 中立 | 171,800.00 | +2100.00 (+1.21%) |
11/13 | 底値 | 169,700.00 | -1200.00 (-0.70%) |
11/10 | 中立 | 170,900.00 | +1100.00 (+0.65%) |
11/9 | 底値 | 169,800.00 | -300.00 (-0.18%) |
11/8 | 底値 | 170,100.00 | -3400.00 (-2.00%) |
11/7 | 中立 | 173,500.00 | -3500.00 (-2.06%) |
11/6 | 中立 | 177,000.00 | +900.00 (+0.52%) |
11/2 | 中立 | 176,100.00 | -400.00 (-0.23%) |
11/1 | 中立 | 176,500.00 | +2700.00 (+1.53%) |
10/31 | 中立 | 173,800.00 | +1800.00 (+1.02%) |
10/30 | 底値 | 172,000.00 | -5900.00 (-3.39%) |
10/27 | 中立 | 177,900.00 | +4700.00 (+2.73%) |
10/26 | 中立 | 173,200.00 | -300.00 (-0.17%) |
10/25 | 中立 | 173,500.00 | -1600.00 (-0.92%) |
10/24 | 中立 | 175,100.00 | -4200.00 (-2.42%) |
10/23 | 中立 | 179,300.00 | +800.00 (+0.46%) |
10/20 | 中立 | 178,500.00 | +900.00 (+0.50%) |
10/19 | 中立 | 177,600.00 | +500.00 (+0.28%) |
10/18 | 中立 | 177,100.00 | +1100.00 (+0.62%) |
10/17 | 中立 | 176,000.00 | +1600.00 (+0.90%) |
10/16 | 中立 | 174,400.00 | -2900.00 (-1.65%) |
10/13 | 中立 | 177,300.00 | +500.00 (+0.29%) |
10/12 | 中立 | 176,800.00 | 0.00 (0.00%) |
10/11 | 中立 | 176,800.00 | +700.00 (+0.40%) |
10/10 | 中立 | 176,100.00 | +900.00 (+0.51%) |
10/6 | 中立 | 175,200.00 | -1100.00 (-0.62%) |
10/5 | 中立 | 176,300.00 | +2300.00 (+1.31%) |
10/4 | 底値 | 174,000.00 | -3000.00 (-1.70%) |
10/3 | 中立 | 177,000.00 | -800.00 (-0.46%) |
10/2 | 中立 | 177,800.00 | -1600.00 (-0.90%) |
9/29 | 中立 | 179,400.00 | +3000.00 (+1.69%) |
9/28 | 中立 | 176,400.00 | -3000.00 (-1.67%) |
9/27 | 中立 | 179,400.00 | +2400.00 (+1.36%) |
9/26 | 中立 | 177,000.00 | -100.00 (-0.06%) |
9/25 | 中立 | 177,100.00 | -1000.00 (-0.56%) |
9/22 | 中立 | 178,100.00 | -100.00 (-0.06%) |
9/21 | 中立 | 178,200.00 | +200.00 (+0.11%) |
9/20 | 中立 | 178,000.00 | +900.00 (+0.51%) |
9/19 | 底値 | 177,100.00 | -1200.00 (-0.67%) |
9/15 | 中立 | 178,300.00 | -800.00 (-0.45%) |
9/14 | 中立 | 179,100.00 | +2200.00 (+1.23%) |
9/13 | 底値 | 176,900.00 | -3700.00 (-2.07%) |
9/12 | 中立 | 180,600.00 | -100.00 (-0.06%) |
9/11 | 中立 | 180,700.00 | -4400.00 (-2.44%) |
9/8 | 中立 | 185,100.00 | -400.00 (-0.22%) |
9/7 | 中立 | 185,500.00 | -100.00 (-0.05%) |
9/6 | 中立 | 185,600.00 | -100.00 (-0.05%) |
9/5 | 中立 | 185,700.00 | +1700.00 (+0.92%) |
9/4 | 中立 | 184,000.00 | -200.00 (-0.11%) |
9/1 | 中立 | 184,200.00 | +3100.00 (+1.68%) |
8/31 | 中立 | 181,100.00 | +800.00 (+0.43%) |
8/30 | 中立 | 180,300.00 | -4100.00 (-2.26%) |
8/29 | 中立 | 184,400.00 | +2300.00 (+1.28%) |
8/28 | 中立 | 182,100.00 | -300.00 (-0.16%) |
8/25 | 中立 | 182,400.00 | -400.00 (-0.22%) |
8/24 | 中立 | 182,800.00 | +800.00 (+0.44%) |
8/23 | 中立 | 182,000.00 | +2100.00 (+1.15%) |
8/22 | 中立 | 179,900.00 | -400.00 (-0.22%) |
8/21 | 中立 | 180,300.00 | -700.00 (-0.39%) |
8/18 | 中立 | 181,000.00 | -600.00 (-0.33%) |
8/17 | 中立 | 181,600.00 | -1100.00 (-0.61%) |
8/16 | 中立 | 182,700.00 | -200.00 (-0.11%) |
8/15 | 中立 | 182,900.00 | -1900.00 (-1.04%) |
8/14 | 中立 | 184,800.00 | -400.00 (-0.22%) |
8/10 | 中立 | 185,200.00 | +1400.00 (+0.76%) |
8/9 | 中立 | 183,800.00 | -1300.00 (-0.70%) |
8/8 | 中立 | 185,100.00 | +300.00 (+0.16%) |
8/7 | 中立 | 184,800.00 | +3800.00 (+2.05%) |
8/4 | 中立 | 181,000.00 | +500.00 (+0.27%) |
8/3 | 中立 | 180,500.00 | -700.00 (-0.39%) |
8/2 | 中立 | 181,200.00 | +1600.00 (+0.89%) |
8/1 | 中立 | 179,600.00 | -1300.00 (-0.72%) |
7/31 | 中立 | 180,900.00 | +200.00 (+0.11%) |
7/28 | 中立 | 180,700.00 | -700.00 (-0.39%) |
7/27 | 中立 | 181,400.00 | -200.00 (-0.11%) |
7/26 | 中立 | 181,600.00 | +1900.00 (+1.05%) |
7/25 | 中立 | 179,700.00 | -200.00 (-0.11%) |
7/24 | 中立 | 179,900.00 | +2500.00 (+1.39%) |
7/21 | 中立 | 177,400.00 | -2300.00 (-1.28%) |
7/20 | 中立 | 179,700.00 | +3300.00 (+1.86%) |
7/19 | 中立 | 176,400.00 | +900.00 (+0.50%) |
7/18 | 中立 | 175,500.00 | -600.00 (-0.34%) |
7/14 | 中立 | 176,100.00 | +1600.00 (+0.91%) |
7/13 | 中立 | 174,500.00 | +800.00 (+0.45%) |
7/12 | 中立 | 173,700.00 | -1300.00 (-0.74%) |
7/11 | 中立 | 175,000.00 | +1900.00 (+1.09%) |
7/10 | 底値 | 173,100.00 | +300.00 (+0.17%) |
7/7 | 底値 | 172,800.00 | -2100.00 (-1.21%) |
7/6 | 中立 | 174,900.00 | -100.00 (-0.06%) |
7/5 | 中立 | 175,000.00 | -1100.00 (-0.63%) |
7/4 | 中立 | 176,100.00 | -400.00 (-0.23%) |
7/3 | 中立 | 176,500.00 | -900.00 (-0.51%) |
6/30 | 中立 | 177,400.00 | +500.00 (+0.28%) |
6/29 | 中立 | 176,900.00 | -1800.00 (-1.01%) |
6/28 | 中立 | 178,700.00 | -100.00 (-0.06%) |
6/27 | 中立 | 178,800.00 | +2300.00 (+1.29%) |
6/26 | 中立 | 176,500.00 | +700.00 (+0.39%) |
6/23 | 中立 | 175,800.00 | -1400.00 (-0.79%) |
6/22 | 中立 | 177,200.00 | -800.00 (-0.46%) |
6/21 | 中立 | 178,000.00 | -1200.00 (-0.68%) |
6/20 | 中立 | 179,200.00 | -1000.00 (-0.56%) |
6/19 | 中立 | 180,200.00 | +800.00 (+0.45%) |
6/16 | 中立 | 179,400.00 | -1100.00 (-0.61%) |
6/15 | 中立 | 180,500.00 | 0.00 (0.00%) |
6/14 | 中立 | 180,500.00 | +300.00 (+0.17%) |
6/13 | 中立 | 180,200.00 | +800.00 (+0.44%) |
6/12 | 中立 | 179,400.00 | -1200.00 (-0.67%) |
6/9 | 中立 | 180,600.00 | +3000.00 (+1.67%) |
6/8 | 中立 | 177,600.00 | -1000.00 (-0.55%) |
6/7 | 中立 | 178,600.00 | -900.00 (-0.51%) |
6/6 | 中立 | 179,500.00 | +700.00 (+0.39%) |
6/5 | 中立 | 178,800.00 | +1300.00 (+0.72%) |
6/2 | 中立 | 177,500.00 | +1200.00 (+0.67%) |
6/1 | 中立 | 176,300.00 | -10300.00 (-5.80%) |
5/31 | 中立 | 186,600.00 | +7700.00 (+4.37%) |
5/30 | 中立 | 178,900.00 | -300.00 (-0.16%) |
5/29 | 中立 | 179,200.00 | +1900.00 (+1.06%) |
5/26 | 中立 | 177,300.00 | +2200.00 (+1.23%) |
5/25 | 中立 | 175,100.00 | +600.00 (+0.34%) |
5/24 | 中立 | 174,500.00 | -2300.00 (-1.31%) |
5/23 | 中立 | 176,800.00 | -500.00 (-0.29%) |
5/22 | 中立 | 177,300.00 | +500.00 (+0.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ファースト・バンコープ | +1.09% |
ヘリオス | +0.70% |
プルモンクス | -0.55% |
日本車輌製造 | +0.22% |
ヘリックス・エナジー・ソリューションズ・グループ | +0.34% |
阿波製紙 | +3.68% |
Hypera S.A | +1.04% |
SlamCorp | 0.00% |
China Resources Gas Group Limited | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |