※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 261,600.00 | -1600.00 (0.00%) |
7/2 | 中立 | 263,200.00 | -1100.00 (-0.42%) |
7/1 | 中立 | 264,300.00 | -1700.00 (-0.65%) |
6/28 | 中立 | 266,000.00 | +1700.00 (+0.64%) |
6/27 | 中立 | 264,300.00 | -5500.00 (-2.07%) |
6/26 | 中立 | 269,800.00 | +1000.00 (+0.38%) |
6/25 | 中立 | 268,800.00 | +1500.00 (+0.56%) |
6/24 | 中立 | 267,300.00 | +1400.00 (+0.52%) |
6/21 | 中立 | 265,900.00 | -2200.00 (-0.82%) |
6/20 | 中立 | 268,100.00 | +400.00 (+0.15%) |
6/19 | 中立 | 267,700.00 | +700.00 (+0.26%) |
6/18 | 中立 | 267,000.00 | +1600.00 (+0.60%) |
6/17 | 大底 | 265,400.00 | -1600.00 (-0.60%) |
6/14 | 中立 | 267,000.00 | +700.00 (+0.26%) |
6/13 | 中立 | 266,300.00 | -1300.00 (-0.49%) |
6/12 | 大底 | 267,600.00 | +200.00 (+0.08%) |
6/11 | 中立 | 267,400.00 | -3300.00 (-1.23%) |
6/10 | 中立 | 270,700.00 | -800.00 (-0.30%) |
6/7 | 中立 | 271,500.00 | -2300.00 (-0.85%) |
6/6 | 中立 | 273,800.00 | +1900.00 (+0.70%) |
6/5 | 中立 | 271,900.00 | -100.00 (-0.04%) |
6/4 | 中立 | 272,000.00 | -700.00 (-0.26%) |
6/3 | 中立 | 272,700.00 | +1100.00 (+0.40%) |
5/31 | 中立 | 271,600.00 | +3400.00 (+1.25%) |
5/30 | 大底 | 268,200.00 | -1900.00 (-0.70%) |
5/29 | 大底 | 270,100.00 | -3900.00 (-1.45%) |
5/28 | 中立 | 274,000.00 | +1000.00 (+0.37%) |
5/27 | 中立 | 273,000.00 | -600.00 (-0.22%) |
5/24 | 中立 | 273,600.00 | -700.00 (-0.26%) |
5/23 | 中立 | 274,300.00 | -1900.00 (-0.69%) |
5/22 | 中立 | 276,200.00 | -1000.00 (-0.36%) |
5/21 | 中立 | 277,200.00 | -1000.00 (-0.36%) |
5/20 | 中立 | 278,200.00 | -500.00 (-0.18%) |
5/17 | 中立 | 278,700.00 | -300.00 (-0.11%) |
5/16 | 中立 | 279,000.00 | -600.00 (-0.22%) |
5/15 | 中立 | 279,600.00 | -2700.00 (-0.97%) |
5/14 | 中立 | 282,300.00 | +1600.00 (+0.57%) |
5/13 | 中立 | 280,700.00 | +3500.00 (+1.24%) |
5/10 | 中立 | 277,200.00 | -5800.00 (-2.07%) |
5/9 | 中立 | 283,000.00 | -300.00 (-0.11%) |
5/8 | 中立 | 283,300.00 | +400.00 (+0.14%) |
5/7 | 中立 | 282,900.00 | +2500.00 (+0.88%) |
5/2 | 中立 | 280,400.00 | -300.00 (-0.11%) |
5/1 | 中立 | 280,700.00 | -600.00 (-0.21%) |
4/30 | 中立 | 281,300.00 | -700.00 (-0.25%) |
4/26 | 中立 | 282,000.00 | +5200.00 (+1.85%) |
4/25 | 中立 | 276,800.00 | +1200.00 (+0.43%) |
4/24 | 中立 | 275,600.00 | 0.00 (0.00%) |
4/23 | 中立 | 275,600.00 | -1200.00 (-0.44%) |
4/22 | 中立 | 276,800.00 | +6700.00 (+2.43%) |
4/19 | 中立 | 270,100.00 | +100.00 (+0.04%) |
4/18 | 中立 | 270,000.00 | -1600.00 (-0.59%) |
4/17 | 中立 | 271,600.00 | +2900.00 (+1.07%) |
4/16 | 中立 | 268,700.00 | +2400.00 (+0.88%) |
4/15 | 中立 | 266,300.00 | -3300.00 (-1.23%) |
4/12 | 中立 | 269,600.00 | -4200.00 (-1.58%) |
4/11 | 中立 | 273,800.00 | 0.00 (0.00%) |
4/10 | 中立 | 273,800.00 | -2400.00 (-0.88%) |
4/9 | 中立 | 276,200.00 | +2500.00 (+0.91%) |
4/8 | 中立 | 273,700.00 | +4800.00 (+1.74%) |
4/5 | 中立 | 268,900.00 | -400.00 (-0.15%) |
4/4 | 中立 | 269,300.00 | +1200.00 (+0.45%) |
4/3 | 中立 | 268,100.00 | -1700.00 (-0.63%) |
4/2 | 中立 | 269,800.00 | -1900.00 (-0.71%) |
4/1 | 中立 | 271,700.00 | -2400.00 (-0.89%) |
3/29 | 中立 | 274,100.00 | -1500.00 (-0.55%) |
3/28 | 中立 | 275,600.00 | -4200.00 (-1.53%) |
3/27 | 中立 | 279,800.00 | -2200.00 (-0.80%) |
3/26 | 中立 | 282,000.00 | +2000.00 (+0.71%) |
3/25 | 中立 | 280,000.00 | -1300.00 (-0.46%) |
3/22 | 中立 | 281,300.00 | +1700.00 (+0.61%) |
3/21 | 中立 | 279,600.00 | +4500.00 (+1.60%) |
3/19 | 中立 | 275,100.00 | +6800.00 (+2.43%) |
3/18 | 中立 | 268,300.00 | +3500.00 (+1.27%) |
3/15 | 大底 | 264,800.00 | +9100.00 (+3.39%) |
3/13 | 大底 | 255,700.00 | +300.00 (+0.11%) |
3/12 | 大底 | 255,400.00 | -1000.00 (-0.39%) |
3/11 | 大底 | 256,400.00 | -13000.00 (-5.09%) |
2/1 | 大底 | 269,400.00 | -3400.00 (-1.33%) |
1/31 | 大底 | 272,800.00 | -2100.00 (-0.78%) |
1/30 | 中立 | 274,900.00 | -6600.00 (-2.42%) |
1/29 | 中立 | 281,500.00 | -1600.00 (-0.58%) |
1/26 | 中立 | 283,100.00 | +1200.00 (+0.43%) |
1/25 | 中立 | 281,900.00 | -5100.00 (-1.80%) |
1/24 | 中立 | 287,000.00 | -600.00 (-0.21%) |
1/23 | 中立 | 287,600.00 | -1300.00 (-0.45%) |
1/22 | 中立 | 288,900.00 | +4100.00 (+1.43%) |
1/19 | 中立 | 284,800.00 | +2700.00 (+0.93%) |
1/18 | 中立 | 282,100.00 | -3100.00 (-1.09%) |
1/17 | 中立 | 285,200.00 | -2300.00 (-0.82%) |
1/16 | 中立 | 287,500.00 | -700.00 (-0.25%) |
1/15 | 中立 | 288,200.00 | +2600.00 (+0.90%) |
1/12 | 中立 | 285,600.00 | +600.00 (+0.21%) |
1/11 | 中立 | 285,000.00 | +400.00 (+0.14%) |
1/10 | 中立 | 284,600.00 | -1700.00 (-0.60%) |
1/9 | 中立 | 286,300.00 | +900.00 (+0.32%) |
1/5 | 中立 | 285,400.00 | +3000.00 (+1.05%) |
1/4 | 中立 | 282,400.00 | -3600.00 (-1.26%) |
12/29 | 中立 | 286,000.00 | +3300.00 (+1.17%) |
12/28 | 中立 | 282,700.00 | +5800.00 (+2.03%) |
12/27 | 中立 | 276,900.00 | +4400.00 (+1.56%) |
12/26 | 大底 | 272,500.00 | -600.00 (-0.22%) |
12/25 | 大底 | 273,100.00 | -1700.00 (-0.62%) |
12/22 | 大底 | 274,800.00 | 0.00 (0.00%) |
12/21 | 大底 | 274,800.00 | -3500.00 (-1.27%) |
12/20 | 大底 | 278,300.00 | -1400.00 (-0.51%) |
12/19 | 中立 | 279,700.00 | 0.00 (0.00%) |
12/18 | 中立 | 279,700.00 | -1300.00 (-0.46%) |
12/15 | 中立 | 281,000.00 | -4400.00 (-1.57%) |
12/14 | 中立 | 285,400.00 | +1200.00 (+0.43%) |
12/13 | 中立 | 284,200.00 | -1100.00 (-0.39%) |
12/12 | 中立 | 285,300.00 | +700.00 (+0.25%) |
12/11 | 中立 | 284,600.00 | +400.00 (+0.14%) |
12/8 | 中立 | 284,200.00 | +100.00 (+0.04%) |
12/7 | 中立 | 284,100.00 | -3500.00 (-1.23%) |
12/6 | 中立 | 287,600.00 | -900.00 (-0.32%) |
12/5 | 中立 | 288,500.00 | -700.00 (-0.24%) |
12/4 | 中立 | 289,200.00 | +3700.00 (+1.28%) |
12/1 | 中立 | 285,500.00 | -3000.00 (-1.04%) |
11/30 | 中立 | 288,500.00 | -1900.00 (-0.67%) |
11/29 | 中立 | 290,400.00 | -100.00 (-0.03%) |
11/28 | 中立 | 290,500.00 | -1900.00 (-0.65%) |
11/27 | 中立 | 292,400.00 | +1600.00 (+0.55%) |
11/24 | 中立 | 290,800.00 | +5000.00 (+1.71%) |
11/22 | 中立 | 285,800.00 | +1200.00 (+0.41%) |
11/21 | 中立 | 284,600.00 | -1000.00 (-0.35%) |
11/17 | 中立 | 285,600.00 | -3200.00 (-1.12%) |
11/16 | 中立 | 288,800.00 | +800.00 (+0.28%) |
11/15 | 中立 | 288,000.00 | +3200.00 (+1.11%) |
11/14 | 中立 | 284,800.00 | +300.00 (+0.10%) |
11/13 | 中立 | 284,500.00 | -300.00 (-0.11%) |
11/10 | 中立 | 284,800.00 | +200.00 (+0.07%) |
11/9 | 中立 | 284,600.00 | -400.00 (-0.14%) |
11/8 | 中立 | 285,000.00 | -500.00 (-0.18%) |
11/7 | 中立 | 285,500.00 | -600.00 (-0.21%) |
11/6 | 中立 | 286,100.00 | +2200.00 (+0.77%) |
11/2 | 中立 | 283,900.00 | +4400.00 (+1.54%) |
11/1 | 中立 | 279,500.00 | -400.00 (-0.14%) |
10/31 | 中立 | 279,900.00 | +2900.00 (+1.04%) |
10/30 | 大底 | 277,000.00 | -5700.00 (-2.04%) |
10/27 | 中立 | 282,700.00 | +3500.00 (+1.26%) |
10/26 | 大底 | 279,200.00 | -3400.00 (-1.20%) |
10/25 | 中立 | 282,600.00 | +1600.00 (+0.57%) |
10/24 | 大底 | 281,000.00 | +600.00 (+0.21%) |
10/23 | 大底 | 280,400.00 | -5400.00 (-1.92%) |
10/20 | 中立 | 285,800.00 | -4600.00 (-1.64%) |
10/19 | 中立 | 290,400.00 | -700.00 (-0.24%) |
10/18 | 中立 | 291,100.00 | +200.00 (+0.07%) |
10/17 | 中立 | 290,900.00 | +5300.00 (+1.82%) |
10/16 | 中立 | 285,600.00 | -4200.00 (-1.44%) |
10/13 | 中立 | 289,800.00 | -1600.00 (-0.56%) |
10/12 | 中立 | 291,400.00 | -300.00 (-0.10%) |
10/11 | 中立 | 291,700.00 | -300.00 (-0.10%) |
10/10 | 中立 | 292,000.00 | +3700.00 (+1.27%) |
10/6 | 中立 | 288,300.00 | +1500.00 (+0.51%) |
10/5 | 中立 | 286,800.00 | +1700.00 (+0.59%) |
10/4 | 大底 | 285,100.00 | -2200.00 (-0.77%) |
10/3 | 中立 | 287,300.00 | -400.00 (-0.14%) |
10/2 | 中立 | 287,700.00 | -2200.00 (-0.77%) |
9/29 | 大底 | 289,900.00 | +4100.00 (+1.43%) |
9/28 | 大底 | 285,800.00 | -6600.00 (-2.28%) |
9/27 | 中立 | 292,400.00 | +2400.00 (+0.84%) |
9/26 | 大底 | 290,000.00 | -100.00 (-0.03%) |
9/25 | 大底 | 290,100.00 | -2300.00 (-0.79%) |
9/22 | 中立 | 292,400.00 | -600.00 (-0.21%) |
9/21 | 中立 | 293,000.00 | +600.00 (+0.21%) |
9/20 | 底値 | 292,400.00 | -3800.00 (-1.30%) |
9/19 | 中立 | 296,200.00 | -600.00 (-0.21%) |
9/15 | 中立 | 296,800.00 | +1900.00 (+0.64%) |
9/14 | 中立 | 294,900.00 | -1300.00 (-0.44%) |
9/13 | 中立 | 296,200.00 | -4300.00 (-1.46%) |
9/12 | 中立 | 300,500.00 | -1500.00 (-0.51%) |
9/11 | 中立 | 302,000.00 | -1500.00 (-0.50%) |
9/8 | 中立 | 303,500.00 | -1000.00 (-0.33%) |
9/7 | 中立 | 304,500.00 | -1500.00 (-0.49%) |
9/6 | 中立 | 306,000.00 | +1500.00 (+0.49%) |
9/4 | 中立 | 304,500.00 | -1000.00 (-0.33%) |
9/1 | 中立 | 305,500.00 | +500.00 (+0.16%) |
8/31 | 中立 | 305,000.00 | -3000.00 (-0.98%) |
8/30 | 中立 | 308,000.00 | +1500.00 (+0.49%) |
8/29 | 中立 | 306,500.00 | +2500.00 (+0.81%) |
8/28 | 中立 | 304,000.00 | +2000.00 (+0.65%) |
8/25 | 中立 | 302,000.00 | +2000.00 (+0.66%) |
8/24 | 中立 | 300,000.00 | +1800.00 (+0.60%) |
8/23 | 中立 | 298,200.00 | +2000.00 (+0.67%) |
8/22 | 中立 | 296,200.00 | +200.00 (+0.07%) |
8/21 | 中立 | 296,000.00 | -1300.00 (-0.44%) |
8/18 | 中立 | 297,300.00 | +2100.00 (+0.71%) |
8/17 | 中立 | 295,200.00 | -1300.00 (-0.44%) |
8/16 | 中立 | 296,500.00 | +700.00 (+0.24%) |
8/15 | 中立 | 295,800.00 | -2200.00 (-0.74%) |
8/14 | 中立 | 298,000.00 | -3000.00 (-1.01%) |
8/10 | 中立 | 301,000.00 | -1000.00 (-0.34%) |
8/9 | 中立 | 302,000.00 | +4400.00 (+1.46%) |
8/8 | 中立 | 297,600.00 | +1800.00 (+0.60%) |
8/7 | 底値 | 295,800.00 | +4000.00 (+1.34%) |
8/4 | 底値 | 291,800.00 | -1600.00 (-0.54%) |
8/3 | 底値 | 293,400.00 | -2400.00 (-0.82%) |
8/2 | 底値 | 295,800.00 | -1000.00 (-0.34%) |
8/1 | 底値 | 296,800.00 | -3700.00 (-1.25%) |
7/31 | 中立 | 300,500.00 | -2000.00 (-0.67%) |
7/28 | 中立 | 302,500.00 | -6000.00 (-2.00%) |
7/27 | 中立 | 308,500.00 | +1500.00 (+0.50%) |
7/26 | 中立 | 307,000.00 | +1000.00 (+0.32%) |
7/25 | 中立 | 306,000.00 | +1500.00 (+0.49%) |
7/24 | 中立 | 304,500.00 | +1000.00 (+0.33%) |
7/21 | 中立 | 303,500.00 | -1500.00 (-0.49%) |
7/20 | 中立 | 305,000.00 | -1500.00 (-0.49%) |
7/19 | 中立 | 306,500.00 | +2500.00 (+0.82%) |
7/18 | 底値 | 304,000.00 | -6000.00 (-1.96%) |
7/14 | 中立 | 310,000.00 | +3000.00 (+0.99%) |
7/13 | 底値 | 307,000.00 | +2500.00 (+0.81%) |
7/12 | 底値 | 304,500.00 | -2000.00 (-0.65%) |
7/11 | 底値 | 306,500.00 | -1000.00 (-0.33%) |
7/10 | 底値 | 307,500.00 | -1500.00 (-0.49%) |
7/7 | 底値 | 309,000.00 | -1000.00 (-0.33%) |
7/6 | 底値 | 310,000.00 | -2000.00 (-0.65%) |
7/5 | 中立 | 312,000.00 | -500.00 (-0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |