※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 2,484.50 | +62.00 (0.00%) |
5/10 | 中立 | 2,422.50 | 0.00 (0.00%) |
5/9 | 中立 | 2,422.50 | -1.00 (-0.04%) |
5/8 | 中立 | 2,423.50 | -12.50 (-0.52%) |
5/7 | 中立 | 2,436.00 | +2.50 (+0.10%) |
5/2 | 中立 | 2,433.50 | -16.00 (-0.66%) |
5/1 | 中立 | 2,449.50 | -8.00 (-0.33%) |
4/30 | 中立 | 2,457.50 | +3.00 (+0.12%) |
4/26 | 中立 | 2,454.50 | -1.00 (-0.04%) |
4/25 | 中立 | 2,455.50 | -20.00 (-0.81%) |
4/24 | 中立 | 2,475.50 | -18.00 (-0.73%) |
4/23 | 中立 | 2,493.50 | -17.00 (-0.69%) |
4/22 | 中立 | 2,510.50 | +82.00 (+3.29%) |
4/19 | 中立 | 2,428.50 | +11.50 (+0.46%) |
4/18 | 中立 | 2,417.00 | +3.50 (+0.14%) |
4/17 | 中立 | 2,413.50 | -29.00 (-1.20%) |
4/16 | 中立 | 2,442.50 | -20.50 (-0.85%) |
4/15 | 中立 | 2,463.00 | -7.50 (-0.31%) |
4/12 | 中立 | 2,470.50 | -2.50 (-0.10%) |
4/11 | 中立 | 2,473.00 | -16.50 (-0.67%) |
4/10 | 中立 | 2,489.50 | +4.50 (+0.18%) |
4/9 | 中立 | 2,485.00 | -14.00 (-0.56%) |
4/8 | 中立 | 2,499.00 | +7.00 (+0.28%) |
4/5 | 中立 | 2,492.00 | +3.50 (+0.14%) |
4/4 | 中立 | 2,488.50 | +7.50 (+0.30%) |
4/3 | 中立 | 2,481.00 | +15.50 (+0.62%) |
4/2 | 中立 | 2,465.50 | -38.00 (-1.53%) |
4/1 | 中立 | 2,503.50 | -15.50 (-0.63%) |
3/29 | 中立 | 2,519.00 | +57.00 (+2.28%) |
3/28 | 中立 | 2,462.00 | -48.50 (-1.93%) |
3/27 | 中立 | 2,510.50 | -2.00 (-0.08%) |
3/26 | 中立 | 2,512.50 | -33.00 (-1.31%) |
3/25 | 中立 | 2,545.50 | +18.50 (+0.74%) |
3/22 | 中立 | 2,527.00 | +68.50 (+2.69%) |
3/21 | 中立 | 2,458.50 | -13.50 (-0.53%) |
3/19 | 中立 | 2,472.00 | +24.50 (+1.00%) |
3/18 | 中立 | 2,447.50 | -8.00 (-0.32%) |
3/15 | 中立 | 2,455.50 | +53.50 (+2.19%) |
3/14 | 中立 | 2,402.00 | +27.00 (+1.10%) |
3/13 | 中立 | 2,375.00 | +1.00 (+0.04%) |
3/12 | 中立 | 2,374.00 | +13.00 (+0.55%) |
3/11 | 中立 | 2,361.00 | -3.50 (-0.15%) |
3/8 | 大底 | 2,364.50 | -35.00 (-1.48%) |
3/7 | 中立 | 2,399.50 | +24.00 (+1.02%) |
3/6 | 中立 | 2,375.50 | -6.50 (-0.27%) |
3/5 | 中立 | 2,382.00 | -15.00 (-0.63%) |
3/4 | 中立 | 2,397.00 | -16.00 (-0.67%) |
3/1 | 中立 | 2,413.00 | +5.00 (+0.21%) |
2/29 | 中立 | 2,408.00 | -3.50 (-0.15%) |
2/28 | 中立 | 2,411.50 | -8.50 (-0.35%) |
2/27 | 中立 | 2,420.00 | +7.00 (+0.29%) |
2/26 | 中立 | 2,413.00 | +16.50 (+0.68%) |
2/22 | 中立 | 2,396.50 | +3.00 (+0.12%) |
2/21 | 中立 | 2,393.50 | -10.50 (-0.44%) |
2/20 | 中立 | 2,404.00 | -34.00 (-1.42%) |
2/19 | 中立 | 2,438.00 | -6.50 (-0.27%) |
2/16 | 中立 | 2,444.50 | +21.00 (+0.86%) |
2/15 | 中立 | 2,423.50 | -3.50 (-0.14%) |
2/14 | 中立 | 2,427.00 | -62.50 (-2.58%) |
2/13 | 中立 | 2,489.50 | +10.00 (+0.41%) |
2/9 | 中立 | 2,479.50 | +26.00 (+1.04%) |
2/8 | 中立 | 2,453.50 | -8.50 (-0.34%) |
2/7 | 中立 | 2,462.00 | +2.00 (+0.08%) |
2/6 | 中立 | 2,460.00 | +1.50 (+0.06%) |
2/5 | 中立 | 2,458.50 | -0.50 (-0.02%) |
2/2 | 中立 | 2,459.00 | -2.00 (-0.08%) |
2/1 | 中立 | 2,461.00 | +2.50 (+0.10%) |
1/31 | 中立 | 2,458.50 | +15.50 (+0.63%) |
1/30 | 中立 | 2,443.00 | +10.50 (+0.43%) |
1/29 | 中立 | 2,432.50 | +15.50 (+0.63%) |
1/26 | 中立 | 2,417.00 | -63.50 (-2.61%) |
1/25 | 中立 | 2,480.50 | +22.50 (+0.93%) |
1/24 | 中立 | 2,458.00 | -2.50 (-0.10%) |
1/23 | 中立 | 2,460.50 | -12.50 (-0.51%) |
1/22 | 中立 | 2,473.00 | +41.00 (+1.67%) |
1/19 | 中立 | 2,432.00 | +16.50 (+0.67%) |
1/18 | 中立 | 2,415.50 | -26.50 (-1.09%) |
1/17 | 中立 | 2,442.00 | +6.50 (+0.27%) |
1/16 | 中立 | 2,435.50 | -41.50 (-1.70%) |
1/15 | 中立 | 2,477.00 | +6.00 (+0.25%) |
1/12 | 中立 | 2,471.00 | -6.50 (-0.26%) |
1/11 | 中立 | 2,477.50 | +13.00 (+0.53%) |
1/10 | 中立 | 2,464.50 | +26.00 (+1.05%) |
1/9 | 中立 | 2,438.50 | +14.50 (+0.59%) |
1/5 | 中立 | 2,424.00 | +31.00 (+1.27%) |
1/4 | 中立 | 2,393.00 | +3.50 (+0.14%) |
12/29 | 中立 | 2,389.50 | +9.00 (+0.38%) |
12/28 | 中立 | 2,380.50 | +3.00 (+0.13%) |
12/27 | 中立 | 2,377.50 | +17.00 (+0.71%) |
12/26 | 中立 | 2,360.50 | -8.50 (-0.36%) |
12/25 | 中立 | 2,369.00 | -13.00 (-0.55%) |
12/22 | 中立 | 2,382.00 | +7.00 (+0.30%) |
12/21 | 中立 | 2,375.00 | +7.00 (+0.29%) |
12/20 | 中立 | 2,368.00 | 0.00 (0.00%) |
12/19 | 中立 | 2,368.00 | -14.00 (-0.59%) |
12/18 | 中立 | 2,382.00 | -25.00 (-1.06%) |
12/15 | 中立 | 2,407.00 | +10.50 (+0.44%) |
12/14 | 中立 | 2,396.50 | -33.50 (-1.39%) |
12/13 | 中立 | 2,430.00 | -9.00 (-0.38%) |
12/12 | 中立 | 2,439.00 | +5.00 (+0.21%) |
12/11 | 中立 | 2,434.00 | +7.50 (+0.31%) |
12/8 | 中立 | 2,426.50 | -15.00 (-0.62%) |
12/7 | 中立 | 2,441.50 | -2.50 (-0.10%) |
12/6 | 中立 | 2,444.00 | +19.00 (+0.78%) |
12/5 | 中立 | 2,425.00 | +23.50 (+0.96%) |
12/4 | 中立 | 2,401.50 | +9.00 (+0.37%) |
12/1 | 中立 | 2,392.50 | +25.00 (+1.04%) |
11/30 | 中立 | 2,367.50 | +16.50 (+0.69%) |
11/29 | 中立 | 2,351.00 | -15.00 (-0.63%) |
11/28 | 中立 | 2,366.00 | +8.00 (+0.34%) |
11/27 | 中立 | 2,358.00 | -15.00 (-0.63%) |
11/24 | 中立 | 2,373.00 | +3.50 (+0.15%) |
11/22 | 中立 | 2,369.50 | -21.50 (-0.91%) |
11/21 | 中立 | 2,391.00 | -57.00 (-2.41%) |
11/17 | 中立 | 2,448.00 | +38.50 (+1.61%) |
11/16 | 中立 | 2,409.50 | -2.50 (-0.10%) |
11/15 | 中立 | 2,412.00 | +3.50 (+0.15%) |
11/14 | 中立 | 2,408.50 | +22.50 (+0.93%) |
11/13 | 中立 | 2,386.00 | +3.00 (+0.12%) |
11/10 | 中立 | 2,383.00 | +8.50 (+0.36%) |
11/9 | 中立 | 2,374.50 | +26.50 (+1.11%) |
11/8 | 大底 | 2,348.00 | -48.00 (-2.02%) |
11/7 | 中立 | 2,396.00 | -40.00 (-1.70%) |
11/6 | 中立 | 2,436.00 | -8.50 (-0.35%) |
11/2 | 中立 | 2,444.50 | -20.50 (-0.84%) |
11/1 | 中立 | 2,465.00 | +36.00 (+1.47%) |
10/31 | 中立 | 2,429.00 | +31.00 (+1.26%) |
10/30 | 中立 | 2,398.00 | -6.00 (-0.25%) |
10/27 | 中立 | 2,404.00 | +16.50 (+0.69%) |
10/26 | 中立 | 2,387.50 | -8.00 (-0.33%) |
10/25 | 中立 | 2,395.50 | -9.00 (-0.38%) |
10/24 | 中立 | 2,404.50 | +25.50 (+1.06%) |
10/23 | 中立 | 2,379.00 | -12.50 (-0.52%) |
10/20 | 中立 | 2,391.50 | -6.00 (-0.25%) |
10/19 | 中立 | 2,397.50 | +5.00 (+0.21%) |
10/18 | 大底 | 2,392.50 | +19.00 (+0.79%) |
10/17 | 大底 | 2,373.50 | +15.50 (+0.65%) |
10/16 | 大底 | 2,358.00 | -59.50 (-2.51%) |
10/13 | 中立 | 2,417.50 | -15.50 (-0.66%) |
10/12 | 中立 | 2,433.00 | -0.50 (-0.02%) |
10/11 | 中立 | 2,433.50 | -48.00 (-1.97%) |
10/10 | 中立 | 2,481.50 | +17.00 (+0.70%) |
10/6 | 中立 | 2,464.50 | +11.50 (+0.46%) |
10/5 | 大底 | 2,453.00 | +43.00 (+1.74%) |
10/4 | 大底 | 2,410.00 | -25.50 (-1.04%) |
10/3 | 大底 | 2,435.50 | -52.00 (-2.16%) |
10/2 | 大底 | 2,487.50 | +6.00 (+0.25%) |
9/29 | 大底 | 2,481.50 | -4.50 (-0.18%) |
9/28 | 大底 | 2,486.00 | -64.00 (-2.58%) |
9/27 | 中立 | 2,550.00 | -18.00 (-0.72%) |
9/26 | 中立 | 2,568.00 | +9.00 (+0.35%) |
9/25 | 底値 | 2,559.00 | +19.00 (+0.74%) |
9/22 | 底値 | 2,540.00 | +7.00 (+0.27%) |
9/21 | 大底 | 2,533.00 | -20.50 (-0.81%) |
9/20 | 底値 | 2,553.50 | -45.00 (-1.78%) |
9/19 | 中立 | 2,598.50 | -21.00 (-0.82%) |
9/15 | 中立 | 2,619.50 | +27.00 (+1.04%) |
9/14 | 中立 | 2,592.50 | -26.00 (-0.99%) |
9/13 | 中立 | 2,618.50 | +16.50 (+0.64%) |
9/12 | 中立 | 2,602.00 | +19.50 (+0.74%) |
9/11 | 中立 | 2,582.50 | -22.00 (-0.85%) |
9/8 | 中立 | 2,604.50 | -54.00 (-2.09%) |
9/7 | 中立 | 2,658.50 | +19.50 (+0.75%) |
9/6 | 中立 | 2,639.00 | -48.50 (-1.82%) |
9/5 | 中立 | 2,687.50 | -21.00 (-0.80%) |
9/4 | 中立 | 2,708.50 | -9.50 (-0.35%) |
9/1 | 中立 | 2,718.00 | -4.00 (-0.15%) |
8/31 | 中立 | 2,722.00 | +14.00 (+0.52%) |
8/30 | 中立 | 2,708.00 | +3.00 (+0.11%) |
8/29 | 中立 | 2,705.00 | +8.00 (+0.30%) |
8/28 | 中立 | 2,697.00 | +48.50 (+1.79%) |
8/25 | 中立 | 2,648.50 | -7.50 (-0.28%) |
8/24 | 中立 | 2,656.00 | +25.00 (+0.94%) |
8/23 | 中立 | 2,631.00 | -2.50 (-0.09%) |
8/22 | 中立 | 2,633.50 | +21.50 (+0.82%) |
8/21 | 中立 | 2,612.00 | +10.50 (+0.40%) |
8/18 | 中立 | 2,601.50 | -32.50 (-1.24%) |
8/17 | 中立 | 2,634.00 | -52.50 (-2.02%) |
8/16 | 中立 | 2,686.50 | +4.50 (+0.17%) |
8/15 | 中立 | 2,682.00 | +26.50 (+0.99%) |
8/14 | 中立 | 2,655.50 | +25.00 (+0.93%) |
8/10 | 中立 | 2,630.50 | +53.00 (+2.00%) |
8/9 | 中立 | 2,577.50 | +23.00 (+0.87%) |
8/8 | 中立 | 2,554.50 | +44.50 (+1.73%) |
8/7 | 中立 | 2,510.00 | +8.50 (+0.33%) |
8/4 | 中立 | 2,501.50 | -19.50 (-0.78%) |
8/3 | 中立 | 2,521.00 | -39.00 (-1.56%) |
8/2 | 中立 | 2,560.00 | -35.00 (-1.39%) |
8/1 | 中立 | 2,595.00 | +28.00 (+1.09%) |
7/31 | 中立 | 2,567.00 | +13.00 (+0.50%) |
7/28 | 中立 | 2,554.00 | +32.00 (+1.25%) |
7/27 | 中立 | 2,522.00 | +28.50 (+1.12%) |
7/26 | 中立 | 2,493.50 | +19.00 (+0.75%) |
7/25 | 中立 | 2,474.50 | +19.00 (+0.76%) |
7/24 | 中立 | 2,455.50 | +7.50 (+0.30%) |
7/21 | 中立 | 2,448.00 | +23.00 (+0.94%) |
7/20 | 中立 | 2,425.00 | -5.00 (-0.20%) |
7/19 | 中立 | 2,430.00 | +24.00 (+0.99%) |
7/18 | 中立 | 2,406.00 | -11.50 (-0.47%) |
7/14 | 中立 | 2,417.50 | -17.00 (-0.71%) |
7/13 | 中立 | 2,434.50 | -11.50 (-0.48%) |
7/12 | 中立 | 2,446.00 | -4.00 (-0.16%) |
7/11 | 中立 | 2,450.00 | +1.00 (+0.04%) |
7/10 | 中立 | 2,449.00 | +13.50 (+0.55%) |
7/7 | 中立 | 2,435.50 | +10.00 (+0.41%) |
7/6 | 中立 | 2,425.50 | -23.50 (-0.96%) |
7/5 | 中立 | 2,449.00 | -4.00 (-0.16%) |
7/4 | 中立 | 2,453.00 | -5.50 (-0.22%) |
7/3 | 中立 | 2,458.50 | +14.00 (+0.57%) |
6/30 | 中立 | 2,444.50 | -32.00 (-1.30%) |
6/29 | 中立 | 2,476.50 | -19.50 (-0.80%) |
6/28 | 中立 | 2,496.00 | +35.00 (+1.41%) |
6/27 | 中立 | 2,461.00 | +27.50 (+1.10%) |
6/26 | 中立 | 2,433.50 | -36.50 (-1.48%) |
6/23 | 中立 | 2,470.00 | 0.00 (0.00%) |
6/22 | 中立 | 2,470.00 | +36.50 (+1.48%) |
6/21 | 中立 | 2,433.50 | +19.50 (+0.79%) |
6/20 | 中立 | 2,414.00 | +11.50 (+0.47%) |
6/19 | 中立 | 2,402.50 | +7.50 (+0.31%) |
6/16 | 中立 | 2,395.00 | -21.00 (-0.87%) |
6/15 | 中立 | 2,416.00 | -20.50 (-0.86%) |
6/14 | 中立 | 2,436.50 | +13.00 (+0.54%) |
6/13 | 中立 | 2,423.50 | +18.50 (+0.76%) |
6/12 | 中立 | 2,405.00 | -8.00 (-0.33%) |
6/9 | 中立 | 2,413.00 | +10.00 (+0.42%) |
6/8 | 中立 | 2,403.00 | +5.00 (+0.21%) |
6/7 | 中立 | 2,398.00 | -12.00 (-0.50%) |
6/6 | 中立 | 2,410.00 | -4.00 (-0.17%) |
6/5 | 中立 | 2,414.00 | +24.00 (+1.00%) |
6/2 | 大底 | 2,390.00 | +11.00 (+0.46%) |
6/1 | 大底 | 2,379.00 | +5.00 (+0.21%) |
5/31 | 大底 | 2,374.00 | -30.00 (-1.26%) |
5/30 | 大底 | 2,404.00 | -13.00 (-0.55%) |
5/29 | 大底 | 2,417.00 | +3.00 (+0.12%) |
5/26 | 大底 | 2,414.00 | +24.00 (+0.99%) |
5/25 | 大底 | 2,390.00 | -39.00 (-1.62%) |
5/24 | 中立 | 2,429.00 | -38.00 (-1.59%) |
5/23 | 中立 | 2,467.00 | -36.00 (-1.48%) |
5/22 | 中立 | 2,503.00 | +25.00 (+1.01%) |
5/19 | 中立 | 2,478.00 | -23.00 (-0.92%) |
5/18 | 中立 | 2,501.00 | -22.00 (-0.89%) |
5/17 | 中立 | 2,523.00 | +3.00 (+0.12%) |
5/16 | 中立 | 2,520.00 | -10.00 (-0.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |