※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 3,474.00 | +12.00 (0.00%) |
7/3 | 中立 | 3,462.00 | +2.00 (+0.06%) |
7/2 | 中立 | 3,460.00 | -1.00 (-0.03%) |
7/1 | 中立 | 3,461.00 | -41.00 (-1.18%) |
6/28 | 中立 | 3,502.00 | +1.00 (+0.03%) |
6/27 | 中立 | 3,501.00 | +33.00 (+0.94%) |
6/26 | 中立 | 3,468.00 | +13.00 (+0.37%) |
6/25 | 中立 | 3,455.00 | +66.00 (+1.90%) |
6/24 | 中立 | 3,389.00 | +41.00 (+1.19%) |
6/21 | 中立 | 3,348.00 | +15.00 (+0.44%) |
6/20 | 中立 | 3,333.00 | -20.00 (-0.60%) |
6/19 | 中立 | 3,353.00 | +73.00 (+2.19%) |
6/18 | 中立 | 3,280.00 | +23.00 (+0.69%) |
6/17 | 中立 | 3,257.00 | -122.00 (-3.72%) |
6/14 | 中立 | 3,379.00 | +27.00 (+0.83%) |
6/13 | 中立 | 3,352.00 | -34.00 (-1.01%) |
6/12 | 中立 | 3,386.00 | -44.00 (-1.31%) |
6/11 | 中立 | 3,430.00 | +28.00 (+0.83%) |
6/10 | 中立 | 3,402.00 | +42.00 (+1.22%) |
6/7 | 中立 | 3,360.00 | -25.00 (-0.73%) |
6/6 | 中立 | 3,385.00 | +149.00 (+4.43%) |
6/5 | 中立 | 3,236.00 | -71.00 (-2.10%) |
6/4 | 中立 | 3,307.00 | +5.00 (+0.15%) |
6/3 | 中立 | 3,302.00 | -37.00 (-1.12%) |
5/31 | 中立 | 3,339.00 | +54.00 (+1.64%) |
5/30 | 中立 | 3,285.00 | 0.00 (0.00%) |
5/29 | 中立 | 3,285.00 | -97.00 (-2.95%) |
5/28 | 中立 | 3,382.00 | -65.00 (-1.98%) |
5/27 | 中立 | 3,447.00 | +91.00 (+2.69%) |
5/24 | 大底 | 3,356.00 | -17.00 (-0.49%) |
5/23 | 大底 | 3,373.00 | -27.00 (-0.80%) |
5/22 | 大底 | 3,400.00 | -100.00 (-2.96%) |
5/21 | 底値 | 3,500.00 | -19.00 (-0.56%) |
5/20 | 底値 | 3,519.00 | +1.00 (+0.03%) |
5/17 | 底値 | 3,518.00 | +5.00 (+0.14%) |
5/16 | 底値 | 3,513.00 | -425.00 (-12.08%) |
5/15 | 中立 | 3,938.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,938.00 | +38.00 (+0.96%) |
5/13 | 中立 | 3,900.00 | +24.00 (+0.61%) |
5/10 | 中立 | 3,876.00 | -8.00 (-0.21%) |
5/9 | 底値 | 3,884.00 | -5.00 (-0.13%) |
5/8 | 底値 | 3,889.00 | -54.00 (-1.39%) |
5/7 | 底値 | 3,943.00 | -7.00 (-0.18%) |
5/2 | 底値 | 3,950.00 | -39.00 (-0.99%) |
5/1 | 底値 | 3,989.00 | -66.00 (-1.67%) |
4/30 | 底値 | 4,055.00 | -41.00 (-1.03%) |
4/26 | 底値 | 4,096.00 | -41.00 (-1.01%) |
4/25 | 中立 | 4,137.00 | -82.00 (-2.00%) |
4/24 | 中立 | 4,219.00 | -30.00 (-0.73%) |
4/23 | 中立 | 4,249.00 | +11.00 (+0.26%) |
4/22 | 中立 | 4,238.00 | +120.00 (+2.82%) |
4/19 | 底値 | 4,118.00 | -84.00 (-1.98%) |
4/18 | 中立 | 4,202.00 | -27.00 (-0.66%) |
4/17 | 中立 | 4,229.00 | -59.00 (-1.40%) |
4/16 | 中立 | 4,288.00 | -52.00 (-1.23%) |
4/15 | 中立 | 4,340.00 | -9.00 (-0.21%) |
4/12 | 中立 | 4,349.00 | -6.00 (-0.14%) |
4/11 | 中立 | 4,355.00 | -35.00 (-0.80%) |
4/10 | 中立 | 4,390.00 | -16.00 (-0.37%) |
4/9 | 中立 | 4,406.00 | -4.00 (-0.09%) |
4/8 | 中立 | 4,410.00 | +38.00 (+0.86%) |
4/5 | 底値 | 4,372.00 | +21.00 (+0.48%) |
4/4 | 底値 | 4,351.00 | +12.00 (+0.27%) |
4/3 | 底値 | 4,339.00 | -27.00 (-0.62%) |
4/2 | 底値 | 4,366.00 | -78.00 (-1.80%) |
4/1 | 中立 | 4,444.00 | -8.00 (-0.18%) |
3/29 | 中立 | 4,452.00 | +52.00 (+1.17%) |
3/28 | 中立 | 4,400.00 | -258.00 (-5.80%) |
3/27 | 中立 | 4,658.00 | +39.00 (+0.89%) |
3/26 | 中立 | 4,619.00 | -30.00 (-0.64%) |
3/25 | 中立 | 4,649.00 | -15.00 (-0.32%) |
3/22 | 中立 | 4,664.00 | +17.00 (+0.37%) |
3/21 | 中立 | 4,647.00 | -51.00 (-1.09%) |
3/19 | 中立 | 4,698.00 | +109.00 (+2.35%) |
3/18 | 中立 | 4,589.00 | +80.00 (+1.70%) |
3/15 | 中立 | 4,509.00 | +49.00 (+1.07%) |
3/14 | 中立 | 4,460.00 | +51.00 (+1.13%) |
3/13 | 中立 | 4,409.00 | -45.00 (-1.01%) |
3/12 | 中立 | 4,454.00 | -45.00 (-1.02%) |
3/11 | 中立 | 4,499.00 | -66.00 (-1.48%) |
3/8 | 中立 | 4,565.00 | -50.00 (-1.11%) |
3/7 | 中立 | 4,615.00 | +42.00 (+0.92%) |
3/6 | 中立 | 4,573.00 | -28.00 (-0.61%) |
3/5 | 中立 | 4,601.00 | +1.00 (+0.02%) |
3/4 | 中立 | 4,600.00 | -21.00 (-0.46%) |
3/1 | 中立 | 4,621.00 | +15.00 (+0.33%) |
2/29 | 中立 | 4,606.00 | +92.00 (+1.99%) |
2/28 | 中立 | 4,514.00 | +19.00 (+0.41%) |
2/27 | 中立 | 4,495.00 | -1.00 (-0.02%) |
2/26 | 中立 | 4,496.00 | +18.00 (+0.40%) |
2/22 | 中立 | 4,478.00 | +20.00 (+0.44%) |
2/21 | 中立 | 4,458.00 | -42.00 (-0.94%) |
2/20 | 中立 | 4,500.00 | +24.00 (+0.54%) |
2/19 | 中立 | 4,476.00 | +81.00 (+1.80%) |
2/16 | 中立 | 4,395.00 | +32.00 (+0.71%) |
2/15 | 底値 | 4,363.00 | -124.00 (-2.82%) |
2/14 | 中立 | 4,487.00 | -31.00 (-0.71%) |
2/13 | 中立 | 4,518.00 | +70.00 (+1.56%) |
2/9 | 底値 | 4,448.00 | -32.00 (-0.71%) |
2/8 | 底値 | 4,480.00 | -21.00 (-0.47%) |
2/7 | 中立 | 4,501.00 | -23.00 (-0.51%) |
2/6 | 中立 | 4,524.00 | -53.00 (-1.18%) |
2/5 | 中立 | 4,577.00 | +20.00 (+0.44%) |
2/2 | 中立 | 4,557.00 | +1.00 (+0.02%) |
2/1 | 中立 | 4,556.00 | -4.00 (-0.09%) |
1/31 | 中立 | 4,560.00 | +23.00 (+0.50%) |
1/30 | 中立 | 4,537.00 | -37.00 (-0.81%) |
1/29 | 中立 | 4,574.00 | +42.00 (+0.93%) |
1/26 | 中立 | 4,532.00 | -62.00 (-1.36%) |
1/25 | 中立 | 4,594.00 | +48.00 (+1.06%) |
1/24 | 中立 | 4,546.00 | -217.00 (-4.72%) |
1/23 | 中立 | 4,763.00 | -20.00 (-0.44%) |
1/22 | 中立 | 4,783.00 | +77.00 (+1.62%) |
1/19 | 中立 | 4,706.00 | -8.00 (-0.17%) |
1/18 | 中立 | 4,714.00 | -113.00 (-2.40%) |
1/17 | 中立 | 4,827.00 | +67.00 (+1.42%) |
1/16 | 中立 | 4,760.00 | +25.00 (+0.52%) |
1/15 | 中立 | 4,735.00 | +27.00 (+0.57%) |
1/12 | 中立 | 4,708.00 | +50.00 (+1.06%) |
1/11 | 中立 | 4,658.00 | +35.00 (+0.74%) |
1/10 | 中立 | 4,623.00 | +38.00 (+0.82%) |
1/9 | 中立 | 4,585.00 | +17.00 (+0.37%) |
1/5 | 中立 | 4,568.00 | +51.00 (+1.11%) |
1/4 | 中立 | 4,517.00 | +45.00 (+0.99%) |
12/29 | 中立 | 4,472.00 | +17.00 (+0.38%) |
12/28 | 中立 | 4,455.00 | +4.00 (+0.09%) |
12/27 | 中立 | 4,451.00 | +56.00 (+1.26%) |
12/26 | 中立 | 4,395.00 | -26.00 (-0.58%) |
12/25 | 中立 | 4,421.00 | +37.00 (+0.84%) |
12/22 | 中立 | 4,384.00 | +26.00 (+0.59%) |
12/21 | 中立 | 4,358.00 | +21.00 (+0.48%) |
12/20 | 中立 | 4,337.00 | +7.00 (+0.16%) |
12/19 | 中立 | 4,330.00 | -31.00 (-0.71%) |
12/18 | 中立 | 4,361.00 | -34.00 (-0.79%) |
12/15 | 中立 | 4,395.00 | +25.00 (+0.57%) |
12/14 | 中立 | 4,370.00 | -16.00 (-0.36%) |
12/13 | 中立 | 4,386.00 | +29.00 (+0.66%) |
12/12 | 中立 | 4,357.00 | +61.00 (+1.39%) |
12/11 | 中立 | 4,296.00 | +45.00 (+1.03%) |
12/8 | 中立 | 4,251.00 | -15.00 (-0.35%) |
12/7 | 中立 | 4,266.00 | -33.00 (-0.78%) |
12/6 | 中立 | 4,299.00 | +45.00 (+1.05%) |
12/5 | 中立 | 4,254.00 | +144.00 (+3.35%) |
12/4 | 中立 | 4,110.00 | -33.00 (-0.78%) |
12/1 | 中立 | 4,143.00 | -3.00 (-0.07%) |
11/30 | 中立 | 4,146.00 | +108.00 (+2.61%) |
11/29 | 底値 | 4,038.00 | -86.00 (-2.07%) |
11/28 | 中立 | 4,124.00 | +15.00 (+0.37%) |
11/27 | 中立 | 4,109.00 | -55.00 (-1.33%) |
11/24 | 中立 | 4,164.00 | -71.00 (-1.73%) |
11/22 | 中立 | 4,235.00 | +22.00 (+0.53%) |
11/21 | 中立 | 4,213.00 | -5.00 (-0.12%) |
11/17 | 中立 | 4,218.00 | +52.00 (+1.23%) |
11/16 | 中立 | 4,166.00 | +7.00 (+0.17%) |
11/15 | 中立 | 4,159.00 | -17.00 (-0.41%) |
11/14 | 中立 | 4,176.00 | +4.00 (+0.10%) |
11/13 | 中立 | 4,172.00 | +40.00 (+0.96%) |
11/10 | 中立 | 4,132.00 | -6.00 (-0.14%) |
11/9 | 中立 | 4,138.00 | +28.00 (+0.68%) |
11/8 | 中立 | 4,110.00 | -86.00 (-2.08%) |
11/7 | 中立 | 4,196.00 | -80.00 (-1.95%) |
11/6 | 中立 | 4,276.00 | -24.00 (-0.57%) |
11/2 | 中立 | 4,300.00 | +34.00 (+0.80%) |
11/1 | 中立 | 4,266.00 | +27.00 (+0.63%) |
10/31 | 中立 | 4,239.00 | +83.00 (+1.95%) |
10/30 | 中立 | 4,156.00 | -30.00 (-0.71%) |
10/27 | 中立 | 4,186.00 | +30.00 (+0.72%) |
10/26 | 中立 | 4,156.00 | +24.00 (+0.57%) |
10/25 | 中立 | 4,132.00 | -27.00 (-0.65%) |
10/24 | 中立 | 4,159.00 | +42.00 (+1.02%) |
10/23 | 中立 | 4,117.00 | -27.00 (-0.65%) |
10/20 | 中立 | 4,144.00 | -36.00 (-0.87%) |
10/19 | 中立 | 4,180.00 | +73.00 (+1.76%) |
10/18 | 中立 | 4,107.00 | +69.00 (+1.65%) |
10/17 | 底値 | 4,038.00 | -41.00 (-1.00%) |
10/16 | 中立 | 4,079.00 | -88.00 (-2.18%) |
10/13 | 中立 | 4,167.00 | -11.00 (-0.27%) |
10/12 | 中立 | 4,178.00 | -8.00 (-0.19%) |
10/11 | 中立 | 4,186.00 | -11.00 (-0.26%) |
10/10 | 中立 | 4,197.00 | +30.00 (+0.72%) |
10/6 | 中立 | 4,167.00 | +9.00 (+0.21%) |
10/5 | 底値 | 4,158.00 | +43.00 (+1.03%) |
10/4 | 底値 | 4,115.00 | -31.00 (-0.75%) |
10/3 | 底値 | 4,146.00 | -63.00 (-1.53%) |
10/2 | 底値 | 4,209.00 | -29.00 (-0.70%) |
9/29 | 底値 | 4,238.00 | -22.00 (-0.52%) |
9/28 | 底値 | 4,260.00 | -96.00 (-2.27%) |
9/27 | 底値 | 4,356.00 | -2.00 (-0.05%) |
9/26 | 底値 | 4,358.00 | -15.00 (-0.34%) |
9/25 | 底値 | 4,373.00 | +24.00 (+0.55%) |
9/22 | 底値 | 4,349.00 | +5.00 (+0.11%) |
9/21 | 底値 | 4,344.00 | -94.00 (-2.16%) |
9/20 | 中立 | 4,438.00 | -3.00 (-0.07%) |
9/19 | 底値 | 4,441.00 | -75.00 (-1.69%) |
9/15 | 中立 | 4,516.00 | +18.00 (+0.41%) |
9/14 | 中立 | 4,498.00 | -26.00 (-0.58%) |
9/13 | 中立 | 4,524.00 | +93.00 (+2.07%) |
9/12 | 底値 | 4,431.00 | -30.00 (-0.66%) |
9/11 | 底値 | 4,461.00 | -47.00 (-1.06%) |
9/8 | 中立 | 4,508.00 | -76.00 (-1.70%) |
9/7 | 中立 | 4,584.00 | +15.00 (+0.33%) |
9/6 | 中立 | 4,569.00 | -41.00 (-0.89%) |
9/5 | 中立 | 4,610.00 | +27.00 (+0.59%) |
9/4 | 中立 | 4,583.00 | -18.00 (-0.39%) |
9/1 | 中立 | 4,601.00 | -8.00 (-0.17%) |
8/31 | 中立 | 4,609.00 | +68.00 (+1.48%) |
8/30 | 中立 | 4,541.00 | -16.00 (-0.35%) |
8/29 | 中立 | 4,557.00 | +56.00 (+1.23%) |
8/28 | 底値 | 4,501.00 | -54.00 (-1.18%) |
8/25 | 中立 | 4,555.00 | -9.00 (-0.20%) |
8/24 | 中立 | 4,564.00 | +2.00 (+0.04%) |
8/23 | 中立 | 4,562.00 | +16.00 (+0.35%) |
8/22 | 中立 | 4,546.00 | -49.00 (-1.07%) |
8/21 | 中立 | 4,595.00 | -9.00 (-0.20%) |
8/18 | 中立 | 4,604.00 | -80.00 (-1.74%) |
8/17 | 中立 | 4,684.00 | +18.00 (+0.39%) |
8/16 | 中立 | 4,666.00 | -50.00 (-1.07%) |
8/15 | 中立 | 4,716.00 | +33.00 (+0.71%) |
8/14 | 中立 | 4,683.00 | -137.00 (-2.91%) |
8/10 | 中立 | 4,820.00 | +92.00 (+1.96%) |
8/9 | 中立 | 4,728.00 | +14.00 (+0.29%) |
8/8 | 中立 | 4,714.00 | +72.00 (+1.52%) |
8/7 | 中立 | 4,642.00 | +38.00 (+0.81%) |
8/4 | 中立 | 4,604.00 | -56.00 (-1.21%) |
8/3 | 中立 | 4,660.00 | -59.00 (-1.28%) |
8/2 | 中立 | 4,719.00 | -83.00 (-1.78%) |
8/1 | 中立 | 4,802.00 | +31.00 (+0.66%) |
7/31 | 中立 | 4,771.00 | +34.00 (+0.71%) |
7/28 | 中立 | 4,737.00 | +45.00 (+0.94%) |
7/27 | 中立 | 4,692.00 | +52.00 (+1.10%) |
7/26 | 中立 | 4,640.00 | +1.00 (+0.02%) |
7/25 | 中立 | 4,639.00 | -20.00 (-0.43%) |
7/24 | 中立 | 4,659.00 | +43.00 (+0.93%) |
7/21 | 中立 | 4,616.00 | +48.00 (+1.03%) |
7/20 | 中立 | 4,568.00 | +10.00 (+0.22%) |
7/19 | 中立 | 4,558.00 | +48.00 (+1.05%) |
7/18 | 底値 | 4,510.00 | -25.00 (-0.55%) |
7/14 | 底値 | 4,535.00 | -84.00 (-1.86%) |
7/13 | 底値 | 4,619.00 | -35.00 (-0.77%) |
7/12 | 底値 | 4,654.00 | -49.00 (-1.06%) |
7/11 | 底値 | 4,703.00 | -10.00 (-0.21%) |
7/10 | 底値 | 4,713.00 | -19.00 (-0.40%) |
7/7 | 底値 | 4,732.00 | -23.00 (-0.49%) |
7/6 | 底値 | 4,755.00 | -49.00 (-1.04%) |
7/5 | 中立 | 4,804.00 | -69.00 (-1.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |