※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,663.00 | -47.00 (0.00%) |
7/4 | 中立 | 2,710.00 | -8.00 (-0.30%) |
7/3 | 中立 | 2,718.00 | +10.00 (+0.37%) |
7/2 | 中立 | 2,708.00 | +20.00 (+0.74%) |
7/1 | 中立 | 2,688.00 | -7.00 (-0.26%) |
6/28 | 中立 | 2,695.00 | +18.00 (+0.67%) |
6/27 | 中立 | 2,677.00 | -13.00 (-0.48%) |
6/26 | 中立 | 2,690.00 | -20.00 (-0.75%) |
6/25 | 中立 | 2,710.00 | 0.00 (0.00%) |
6/24 | 中立 | 2,710.00 | +20.00 (+0.74%) |
6/21 | 中立 | 2,690.00 | +3.00 (+0.11%) |
6/20 | 中立 | 2,687.00 | -8.00 (-0.30%) |
6/19 | 中立 | 2,695.00 | +11.00 (+0.41%) |
6/18 | 中立 | 2,684.00 | +24.00 (+0.89%) |
6/17 | 中立 | 2,660.00 | -20.00 (-0.75%) |
6/14 | 中立 | 2,680.00 | +24.00 (+0.90%) |
6/13 | 中立 | 2,656.00 | -27.00 (-1.01%) |
6/12 | 中立 | 2,683.00 | -1.00 (-0.04%) |
6/11 | 中立 | 2,684.00 | +9.00 (+0.34%) |
6/10 | 中立 | 2,675.00 | +30.00 (+1.12%) |
6/7 | 中立 | 2,645.00 | -3.00 (-0.11%) |
6/6 | 中立 | 2,648.00 | +31.00 (+1.17%) |
6/5 | 中立 | 2,617.00 | +18.00 (+0.68%) |
6/4 | 中立 | 2,599.00 | +20.00 (+0.76%) |
6/3 | 中立 | 2,579.00 | -10.00 (-0.38%) |
5/31 | 中立 | 2,589.00 | +37.00 (+1.43%) |
5/30 | 中立 | 2,552.00 | -40.00 (-1.54%) |
5/29 | 中立 | 2,592.00 | -26.00 (-1.02%) |
5/28 | 中立 | 2,618.00 | +6.00 (+0.23%) |
5/27 | 中立 | 2,612.00 | +41.00 (+1.57%) |
5/24 | 中立 | 2,571.00 | -29.00 (-1.11%) |
5/23 | 中立 | 2,600.00 | +24.00 (+0.93%) |
5/22 | 中立 | 2,576.00 | -4.00 (-0.15%) |
5/21 | 中立 | 2,580.00 | 0.00 (0.00%) |
5/20 | 中立 | 2,580.00 | +67.00 (+2.60%) |
5/17 | 中立 | 2,513.00 | -22.00 (-0.85%) |
5/16 | 中立 | 2,535.00 | +5.00 (+0.20%) |
5/15 | 中立 | 2,530.00 | -69.00 (-2.72%) |
5/14 | 中立 | 2,599.00 | +29.00 (+1.15%) |
5/13 | 中立 | 2,570.00 | -20.00 (-0.77%) |
5/10 | 中立 | 2,590.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,590.00 | -11.00 (-0.42%) |
5/8 | 中立 | 2,601.00 | +1.00 (+0.04%) |
5/7 | 中立 | 2,600.00 | +1.00 (+0.04%) |
5/2 | 中立 | 2,599.00 | +29.00 (+1.12%) |
5/1 | 中立 | 2,570.00 | +11.00 (+0.42%) |
4/30 | 中立 | 2,559.00 | +9.00 (+0.35%) |
4/26 | 中立 | 2,550.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,550.00 | +6.00 (+0.24%) |
4/24 | 中立 | 2,544.00 | +11.00 (+0.43%) |
4/23 | 中立 | 2,533.00 | +15.00 (+0.59%) |
4/22 | 中立 | 2,518.00 | +4.00 (+0.16%) |
4/19 | 中立 | 2,514.00 | -31.00 (-1.23%) |
4/18 | 中立 | 2,545.00 | +33.00 (+1.31%) |
4/17 | 中立 | 2,512.00 | +4.00 (+0.16%) |
4/16 | 中立 | 2,508.00 | -67.00 (-2.67%) |
4/15 | 中立 | 2,575.00 | +33.00 (+1.32%) |
4/12 | 中立 | 2,542.00 | +3.00 (+0.12%) |
4/11 | 中立 | 2,539.00 | -13.00 (-0.51%) |
4/10 | 中立 | 2,552.00 | 0.00 (0.00%) |
4/9 | 中立 | 2,552.00 | -12.00 (-0.47%) |
4/8 | 中立 | 2,564.00 | +20.00 (+0.78%) |
4/5 | 中立 | 2,544.00 | -10.00 (-0.39%) |
4/4 | 中立 | 2,554.00 | -29.00 (-1.14%) |
4/3 | 中立 | 2,583.00 | +4.00 (+0.16%) |
4/2 | 中立 | 2,579.00 | +28.00 (+1.08%) |
4/1 | 中立 | 2,551.00 | -34.00 (-1.32%) |
3/29 | 中立 | 2,585.00 | -7.00 (-0.27%) |
3/28 | 中立 | 2,592.00 | -76.00 (-2.94%) |
3/27 | 中立 | 2,668.00 | -2.00 (-0.08%) |
3/26 | 中立 | 2,670.00 | +30.00 (+1.12%) |
3/25 | 中立 | 2,640.00 | +37.00 (+1.39%) |
3/22 | 中立 | 2,603.00 | +59.00 (+2.23%) |
3/21 | 中立 | 2,544.00 | +43.00 (+1.65%) |
3/19 | 中立 | 2,501.00 | -22.00 (-0.86%) |
3/18 | 中立 | 2,523.00 | +40.00 (+1.60%) |
3/15 | 中立 | 2,483.00 | -1.00 (-0.04%) |
3/14 | 中立 | 2,484.00 | +9.00 (+0.36%) |
3/13 | 中立 | 2,475.00 | +5.00 (+0.20%) |
3/12 | 中立 | 2,470.00 | -10.00 (-0.40%) |
3/11 | 中立 | 2,480.00 | -4.00 (-0.16%) |
3/8 | 中立 | 2,484.00 | +12.00 (+0.48%) |
3/7 | 中立 | 2,472.00 | -22.00 (-0.89%) |
3/6 | 中立 | 2,494.00 | +8.00 (+0.32%) |
3/5 | 中立 | 2,486.00 | -4.00 (-0.16%) |
3/4 | 中立 | 2,490.00 | +10.00 (+0.40%) |
3/1 | 中立 | 2,480.00 | +1.00 (+0.04%) |
2/29 | 中立 | 2,479.00 | +1.00 (+0.04%) |
2/28 | 中立 | 2,478.00 | -1.00 (-0.04%) |
2/27 | 中立 | 2,479.00 | +1.00 (+0.04%) |
2/26 | 中立 | 2,478.00 | 0.00 (0.00%) |
2/22 | 中立 | 2,478.00 | 0.00 (0.00%) |
2/21 | 中立 | 2,478.00 | +16.00 (+0.65%) |
2/20 | 中立 | 2,462.00 | -4.00 (-0.16%) |
2/19 | 中立 | 2,466.00 | +4.00 (+0.16%) |
2/16 | 中立 | 2,462.00 | -4.00 (-0.16%) |
2/15 | 中立 | 2,466.00 | -8.00 (-0.32%) |
2/14 | 中立 | 2,474.00 | +2.00 (+0.08%) |
2/13 | 中立 | 2,472.00 | +7.00 (+0.28%) |
2/9 | 中立 | 2,465.00 | 0.00 (0.00%) |
2/8 | 中立 | 2,465.00 | -27.00 (-1.10%) |
2/7 | 中立 | 2,492.00 | -12.00 (-0.49%) |
2/6 | 中立 | 2,504.00 | +17.00 (+0.68%) |
2/5 | 中立 | 2,487.00 | +23.00 (+0.92%) |
2/2 | 中立 | 2,464.00 | -5.00 (-0.20%) |
2/1 | 中立 | 2,469.00 | +10.00 (+0.41%) |
1/31 | 中立 | 2,459.00 | +4.00 (+0.16%) |
1/30 | 中立 | 2,455.00 | +2.00 (+0.08%) |
1/29 | 中立 | 2,453.00 | -6.00 (-0.24%) |
1/26 | 中立 | 2,459.00 | +15.00 (+0.61%) |
1/25 | 中立 | 2,444.00 | +19.00 (+0.77%) |
1/24 | 中立 | 2,425.00 | -2.00 (-0.08%) |
1/23 | 中立 | 2,427.00 | +4.00 (+0.16%) |
1/22 | 中立 | 2,423.00 | +17.00 (+0.70%) |
1/19 | 中立 | 2,406.00 | -4.00 (-0.17%) |
1/18 | 中立 | 2,410.00 | +1.00 (+0.04%) |
1/17 | 中立 | 2,409.00 | -27.00 (-1.12%) |
1/16 | 中立 | 2,436.00 | -28.00 (-1.16%) |
1/15 | 中立 | 2,464.00 | +19.00 (+0.78%) |
1/12 | 中立 | 2,445.00 | -7.00 (-0.28%) |
1/11 | 中立 | 2,452.00 | -3.00 (-0.12%) |
1/10 | 中立 | 2,455.00 | -7.00 (-0.29%) |
1/9 | 中立 | 2,462.00 | +4.00 (+0.16%) |
1/5 | 中立 | 2,458.00 | +19.00 (+0.77%) |
1/4 | 中立 | 2,439.00 | +26.00 (+1.06%) |
12/29 | 中立 | 2,413.00 | 0.00 (0.00%) |
12/28 | 中立 | 2,413.00 | +8.00 (+0.33%) |
12/27 | 中立 | 2,405.00 | -2.00 (-0.08%) |
12/26 | 中立 | 2,407.00 | +2.00 (+0.08%) |
12/25 | 中立 | 2,405.00 | -8.00 (-0.33%) |
12/22 | 中立 | 2,413.00 | +13.00 (+0.54%) |
12/21 | 中立 | 2,400.00 | -12.00 (-0.50%) |
12/20 | 中立 | 2,412.00 | +2.00 (+0.08%) |
12/19 | 中立 | 2,410.00 | +8.00 (+0.33%) |
12/18 | 中立 | 2,402.00 | -3.00 (-0.12%) |
12/15 | 中立 | 2,405.00 | +2.00 (+0.08%) |
12/14 | 中立 | 2,403.00 | -10.00 (-0.42%) |
12/13 | 中立 | 2,413.00 | +2.00 (+0.08%) |
12/12 | 中立 | 2,411.00 | -11.00 (-0.46%) |
12/11 | 中立 | 2,422.00 | +10.00 (+0.41%) |
12/8 | 中立 | 2,412.00 | 0.00 (0.00%) |
12/7 | 中立 | 2,412.00 | -7.00 (-0.29%) |
12/6 | 中立 | 2,419.00 | +8.00 (+0.33%) |
12/5 | 中立 | 2,411.00 | -1.00 (-0.04%) |
12/4 | 中立 | 2,412.00 | -5.00 (-0.21%) |
12/1 | 中立 | 2,417.00 | +2.00 (+0.08%) |
11/30 | 中立 | 2,415.00 | -9.00 (-0.37%) |
11/29 | 中立 | 2,424.00 | -4.00 (-0.17%) |
11/28 | 中立 | 2,428.00 | +29.00 (+1.20%) |
11/27 | 中立 | 2,399.00 | +4.00 (+0.16%) |
11/24 | 中立 | 2,395.00 | +16.00 (+0.67%) |
11/22 | 中立 | 2,379.00 | +9.00 (+0.38%) |
11/21 | 中立 | 2,370.00 | -1.00 (-0.04%) |
11/17 | 中立 | 2,371.00 | +7.00 (+0.30%) |
11/16 | 中立 | 2,364.00 | -1.00 (-0.04%) |
11/15 | 中立 | 2,365.00 | -5.00 (-0.21%) |
11/14 | 中立 | 2,370.00 | -1.00 (-0.04%) |
11/13 | 中立 | 2,371.00 | 0.00 (0.00%) |
11/10 | 中立 | 2,371.00 | -10.00 (-0.42%) |
11/9 | 中立 | 2,381.00 | -14.00 (-0.59%) |
11/8 | 中立 | 2,395.00 | +1.00 (+0.04%) |
11/7 | 中立 | 2,394.00 | -5.00 (-0.21%) |
11/6 | 中立 | 2,399.00 | +10.00 (+0.42%) |
11/2 | 中立 | 2,389.00 | 0.00 (0.00%) |
11/1 | 中立 | 2,389.00 | +10.00 (+0.42%) |
10/31 | 中立 | 2,379.00 | +13.00 (+0.54%) |
10/30 | 中立 | 2,366.00 | -12.00 (-0.50%) |
10/27 | 中立 | 2,378.00 | +6.00 (+0.25%) |
10/26 | 中立 | 2,372.00 | +8.00 (+0.34%) |
10/25 | 中立 | 2,364.00 | -4.00 (-0.17%) |
10/24 | 中立 | 2,368.00 | -11.00 (-0.47%) |
10/23 | 中立 | 2,379.00 | 0.00 (0.00%) |
10/20 | 中立 | 2,379.00 | +1.00 (+0.04%) |
10/19 | 中立 | 2,378.00 | -1.00 (-0.04%) |
10/18 | 中立 | 2,379.00 | -1.00 (-0.04%) |
10/17 | 中立 | 2,380.00 | -6.00 (-0.25%) |
10/16 | 中立 | 2,386.00 | -6.00 (-0.25%) |
10/13 | 中立 | 2,392.00 | -12.00 (-0.50%) |
10/12 | 中立 | 2,404.00 | -13.00 (-0.54%) |
10/11 | 中立 | 2,417.00 | -4.00 (-0.17%) |
10/10 | 中立 | 2,421.00 | +18.00 (+0.74%) |
10/6 | 中立 | 2,403.00 | +13.00 (+0.54%) |
10/5 | 中立 | 2,390.00 | +16.00 (+0.67%) |
10/4 | 底値 | 2,374.00 | -36.00 (-1.51%) |
10/3 | 中立 | 2,410.00 | -22.00 (-0.93%) |
10/2 | 中立 | 2,432.00 | +8.00 (+0.33%) |
9/29 | 中立 | 2,424.00 | +3.00 (+0.12%) |
9/28 | 中立 | 2,421.00 | -42.00 (-1.73%) |
9/27 | 中立 | 2,463.00 | +9.00 (+0.37%) |
9/26 | 中立 | 2,454.00 | +1.00 (+0.04%) |
9/25 | 中立 | 2,453.00 | -12.00 (-0.49%) |
9/22 | 中立 | 2,465.00 | -7.00 (-0.29%) |
9/21 | 中立 | 2,472.00 | -15.00 (-0.61%) |
9/20 | 中立 | 2,487.00 | +9.00 (+0.36%) |
9/19 | 中立 | 2,478.00 | +23.00 (+0.92%) |
9/15 | 中立 | 2,455.00 | +5.00 (+0.20%) |
9/14 | 中立 | 2,450.00 | -1.00 (-0.04%) |
9/13 | 中立 | 2,451.00 | +4.00 (+0.16%) |
9/12 | 中立 | 2,447.00 | -5.00 (-0.20%) |
9/11 | 中立 | 2,452.00 | +8.00 (+0.33%) |
9/8 | 中立 | 2,444.00 | -4.00 (-0.16%) |
9/7 | 中立 | 2,448.00 | -5.00 (-0.20%) |
9/6 | 中立 | 2,453.00 | +4.00 (+0.16%) |
9/5 | 中立 | 2,449.00 | +2.00 (+0.08%) |
9/4 | 中立 | 2,447.00 | +12.00 (+0.49%) |
9/1 | 中立 | 2,435.00 | +8.00 (+0.33%) |
8/31 | 中立 | 2,427.00 | +3.00 (+0.12%) |
8/30 | 中立 | 2,424.00 | +9.00 (+0.37%) |
8/29 | 中立 | 2,415.00 | +1.00 (+0.04%) |
8/28 | 中立 | 2,414.00 | +9.00 (+0.37%) |
8/25 | 中立 | 2,405.00 | -2.00 (-0.08%) |
8/24 | 中立 | 2,407.00 | -2.00 (-0.08%) |
8/23 | 中立 | 2,409.00 | +1.00 (+0.04%) |
8/22 | 中立 | 2,408.00 | -4.00 (-0.17%) |
8/21 | 中立 | 2,412.00 | -3.00 (-0.12%) |
8/18 | 中立 | 2,415.00 | +1.00 (+0.04%) |
8/17 | 中立 | 2,414.00 | -10.00 (-0.41%) |
8/16 | 中立 | 2,424.00 | +4.00 (+0.17%) |
8/15 | 中立 | 2,420.00 | -1.00 (-0.04%) |
8/14 | 中立 | 2,421.00 | -9.00 (-0.37%) |
8/10 | 中立 | 2,430.00 | +4.00 (+0.17%) |
8/9 | 中立 | 2,426.00 | -9.00 (-0.37%) |
8/8 | 中立 | 2,435.00 | -5.00 (-0.21%) |
8/7 | 中立 | 2,440.00 | -3.00 (-0.12%) |
8/4 | 中立 | 2,443.00 | +19.00 (+0.78%) |
8/3 | 中立 | 2,424.00 | -8.00 (-0.33%) |
8/2 | 中立 | 2,432.00 | -8.00 (-0.33%) |
8/1 | 中立 | 2,440.00 | -2.00 (-0.08%) |
7/31 | 中立 | 2,442.00 | +3.00 (+0.12%) |
7/28 | 中立 | 2,439.00 | -1.00 (-0.04%) |
7/27 | 中立 | 2,440.00 | -1.00 (-0.04%) |
7/26 | 中立 | 2,441.00 | +2.00 (+0.08%) |
7/25 | 中立 | 2,439.00 | +10.00 (+0.41%) |
7/24 | 中立 | 2,429.00 | 0.00 (0.00%) |
7/21 | 中立 | 2,429.00 | +1.00 (+0.04%) |
7/20 | 中立 | 2,428.00 | +10.00 (+0.41%) |
7/19 | 中立 | 2,418.00 | +2.00 (+0.08%) |
7/18 | 中立 | 2,416.00 | -1.00 (-0.04%) |
7/14 | 中立 | 2,417.00 | -7.00 (-0.29%) |
7/13 | 中立 | 2,424.00 | 0.00 (0.00%) |
7/12 | 中立 | 2,424.00 | -18.00 (-0.74%) |
7/11 | 中立 | 2,442.00 | +1.00 (+0.04%) |
7/10 | 中立 | 2,441.00 | -4.00 (-0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |