※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,040.00 | 0.00 (0.00%) |
7/4 | 中立 | 4,040.00 | +5.00 (+0.12%) |
7/3 | 中立 | 4,035.00 | +60.00 (+1.49%) |
7/2 | 中立 | 3,975.00 | -65.00 (-1.61%) |
6/28 | 中立 | 4,040.00 | -5.00 (-0.13%) |
6/27 | 中立 | 4,045.00 | +50.00 (+1.24%) |
6/25 | 中立 | 3,995.00 | +25.00 (+0.62%) |
6/24 | 中立 | 3,970.00 | +15.00 (+0.38%) |
6/20 | 中立 | 3,955.00 | -45.00 (-1.13%) |
6/19 | 中立 | 4,000.00 | -30.00 (-0.76%) |
6/18 | 中立 | 4,030.00 | +80.00 (+2.00%) |
6/17 | 中立 | 3,950.00 | -105.00 (-2.61%) |
6/13 | 中立 | 4,055.00 | 0.00 (0.00%) |
6/12 | 中立 | 4,055.00 | +75.00 (+1.85%) |
6/11 | 中立 | 3,980.00 | +30.00 (+0.74%) |
6/10 | 中立 | 3,950.00 | +45.00 (+1.13%) |
6/7 | 中立 | 3,905.00 | -55.00 (-1.39%) |
6/5 | 中立 | 3,960.00 | +40.00 (+1.02%) |
6/3 | 中立 | 3,920.00 | +35.00 (+0.88%) |
5/30 | 中立 | 3,885.00 | -10.00 (-0.26%) |
5/28 | 中立 | 3,895.00 | -60.00 (-1.54%) |
5/27 | 中立 | 3,955.00 | +55.00 (+1.41%) |
5/24 | 中立 | 3,900.00 | +20.00 (+0.51%) |
5/23 | 中立 | 3,880.00 | +15.00 (+0.38%) |
5/22 | 中立 | 3,865.00 | +15.00 (+0.39%) |
5/21 | 中立 | 3,850.00 | 0.00 (0.00%) |
5/20 | 中立 | 3,850.00 | +50.00 (+1.30%) |
5/17 | 底値 | 3,800.00 | +10.00 (+0.26%) |
5/16 | 底値 | 3,790.00 | -200.00 (-5.26%) |
5/15 | 中立 | 3,990.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,990.00 | -10.00 (-0.25%) |
5/13 | 中立 | 4,000.00 | +30.00 (+0.75%) |
5/10 | 中立 | 3,970.00 | 0.00 (0.00%) |
5/7 | 中立 | 3,970.00 | 0.00 (0.00%) |
5/2 | 中立 | 3,970.00 | -5.00 (-0.13%) |
5/1 | 中立 | 3,975.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,975.00 | +30.00 (+0.75%) |
4/26 | 中立 | 3,945.00 | +5.00 (+0.13%) |
4/25 | 中立 | 3,940.00 | -30.00 (-0.76%) |
4/24 | 中立 | 3,970.00 | +60.00 (+1.52%) |
4/23 | 中立 | 3,910.00 | +15.00 (+0.38%) |
4/19 | 中立 | 3,895.00 | -70.00 (-1.79%) |
4/18 | 中立 | 3,965.00 | -5.00 (-0.13%) |
4/17 | 中立 | 3,970.00 | +5.00 (+0.13%) |
4/16 | 中立 | 3,965.00 | +25.00 (+0.63%) |
4/15 | 中立 | 3,940.00 | +40.00 (+1.01%) |
4/12 | 中立 | 3,900.00 | -60.00 (-1.52%) |
4/10 | 中立 | 3,960.00 | +70.00 (+1.79%) |
4/9 | 中立 | 3,890.00 | -40.00 (-1.01%) |
4/8 | 中立 | 3,930.00 | +15.00 (+0.39%) |
4/5 | 中立 | 3,915.00 | +45.00 (+1.15%) |
4/3 | 底値 | 3,870.00 | -45.00 (-1.15%) |
4/1 | 底値 | 3,915.00 | +10.00 (+0.26%) |
3/29 | 底値 | 3,905.00 | 0.00 (0.00%) |
3/28 | 中立 | 3,905.00 | -215.00 (-5.51%) |
3/27 | 中立 | 4,120.00 | 0.00 (0.00%) |
3/26 | 中立 | 4,120.00 | +10.00 (+0.24%) |
3/25 | 中立 | 4,110.00 | -5.00 (-0.12%) |
3/22 | 中立 | 4,115.00 | +15.00 (+0.36%) |
3/21 | 中立 | 4,100.00 | +35.00 (+0.85%) |
3/19 | 中立 | 4,065.00 | -5.00 (-0.12%) |
3/18 | 中立 | 4,070.00 | -45.00 (-1.11%) |
3/15 | 中立 | 4,115.00 | +165.00 (+4.05%) |
3/14 | 中立 | 3,950.00 | -70.00 (-1.70%) |
3/13 | 中立 | 4,020.00 | 0.00 (0.00%) |
3/12 | 中立 | 4,020.00 | +60.00 (+1.49%) |
3/11 | 中立 | 3,960.00 | -25.00 (-0.62%) |
3/8 | 中立 | 3,985.00 | -35.00 (-0.88%) |
3/7 | 中立 | 4,020.00 | +5.00 (+0.13%) |
3/6 | 中立 | 4,015.00 | -55.00 (-1.37%) |
3/5 | 中立 | 4,070.00 | -30.00 (-0.75%) |
3/4 | 中立 | 4,100.00 | +10.00 (+0.25%) |
3/1 | 中立 | 4,090.00 | +30.00 (+0.73%) |
2/28 | 中立 | 4,060.00 | 0.00 (0.00%) |
2/27 | 中立 | 4,060.00 | +40.00 (+0.99%) |
2/26 | 中立 | 4,020.00 | +95.00 (+2.34%) |
2/22 | 中立 | 3,925.00 | -5.00 (-0.12%) |
2/20 | 中立 | 3,930.00 | 0.00 (0.00%) |
2/19 | 中立 | 3,930.00 | 0.00 (0.00%) |
2/16 | 中立 | 3,930.00 | -10.00 (-0.25%) |
2/15 | 中立 | 3,940.00 | -10.00 (-0.25%) |
2/14 | 中立 | 3,950.00 | +50.00 (+1.27%) |
2/13 | 中立 | 3,900.00 | 0.00 (0.00%) |
2/9 | 中立 | 3,900.00 | +20.00 (+0.51%) |
2/8 | 中立 | 3,880.00 | -25.00 (-0.64%) |
2/7 | 中立 | 3,905.00 | -50.00 (-1.29%) |
2/6 | 中立 | 3,955.00 | +5.00 (+0.13%) |
2/5 | 中立 | 3,950.00 | 0.00 (0.00%) |
2/2 | 中立 | 3,950.00 | +55.00 (+1.39%) |
2/1 | 中立 | 3,895.00 | -5.00 (-0.13%) |
1/30 | 中立 | 3,900.00 | -25.00 (-0.64%) |
1/29 | 中立 | 3,925.00 | +65.00 (+1.67%) |
1/26 | 中立 | 3,860.00 | -75.00 (-1.91%) |
1/25 | 中立 | 3,935.00 | +45.00 (+1.17%) |
1/24 | 中立 | 3,890.00 | +45.00 (+1.14%) |
1/23 | 中立 | 3,845.00 | 0.00 (0.00%) |
1/22 | 中立 | 3,845.00 | +10.00 (+0.26%) |
1/19 | 中立 | 3,835.00 | -55.00 (-1.43%) |
1/18 | 中立 | 3,890.00 | +15.00 (+0.39%) |
1/17 | 中立 | 3,875.00 | +25.00 (+0.64%) |
1/16 | 中立 | 3,850.00 | +50.00 (+1.29%) |
1/15 | 中立 | 3,800.00 | 0.00 (0.00%) |
1/12 | 中立 | 3,800.00 | -30.00 (-0.79%) |
1/11 | 中立 | 3,830.00 | +80.00 (+2.11%) |
1/10 | 中立 | 3,750.00 | +35.00 (+0.91%) |
1/9 | 中立 | 3,715.00 | 0.00 (0.00%) |
1/5 | 中立 | 3,715.00 | -145.00 (-3.90%) |
1/4 | 中立 | 3,860.00 | +60.00 (+1.62%) |
12/28 | 中立 | 3,800.00 | 0.00 (0.00%) |
12/27 | 中立 | 3,800.00 | +5.00 (+0.13%) |
12/26 | 中立 | 3,795.00 | 0.00 (0.00%) |
12/25 | 中立 | 3,795.00 | +20.00 (+0.53%) |
12/22 | 中立 | 3,775.00 | +95.00 (+2.50%) |
12/18 | 中立 | 3,680.00 | -70.00 (-1.85%) |
12/15 | 中立 | 3,750.00 | +80.00 (+2.17%) |
12/14 | 中立 | 3,670.00 | +40.00 (+1.07%) |
12/12 | 中立 | 3,630.00 | 0.00 (0.00%) |
12/11 | 中立 | 3,630.00 | +20.00 (+0.55%) |
12/8 | 中立 | 3,610.00 | +5.00 (+0.14%) |
12/7 | 中立 | 3,605.00 | -60.00 (-1.66%) |
12/5 | 中立 | 3,665.00 | 0.00 (0.00%) |
12/4 | 中立 | 3,665.00 | +15.00 (+0.41%) |
12/1 | 中立 | 3,650.00 | +55.00 (+1.50%) |
11/30 | 中立 | 3,595.00 | +65.00 (+1.78%) |
11/29 | 中立 | 3,530.00 | -35.00 (-0.97%) |
11/27 | 中立 | 3,565.00 | +35.00 (+0.99%) |
11/24 | 中立 | 3,530.00 | -60.00 (-1.68%) |
11/22 | 中立 | 3,590.00 | +70.00 (+1.98%) |
11/20 | 中立 | 3,520.00 | -45.00 (-1.25%) |
11/17 | 中立 | 3,565.00 | +70.00 (+1.99%) |
11/16 | 中立 | 3,495.00 | -60.00 (-1.68%) |
11/15 | 中立 | 3,555.00 | +45.00 (+1.29%) |
11/13 | 中立 | 3,510.00 | +5.00 (+0.14%) |
11/10 | 中立 | 3,505.00 | -20.00 (-0.57%) |
11/9 | 中立 | 3,525.00 | 0.00 (0.00%) |
11/7 | 中立 | 3,525.00 | +60.00 (+1.70%) |
11/2 | 中立 | 3,465.00 | -10.00 (-0.28%) |
11/1 | 中立 | 3,475.00 | -5.00 (-0.14%) |
10/30 | 中立 | 3,480.00 | -10.00 (-0.29%) |
10/27 | 中立 | 3,490.00 | -15.00 (-0.43%) |
10/26 | 中立 | 3,505.00 | -5.00 (-0.14%) |
10/25 | 中立 | 3,510.00 | +10.00 (+0.29%) |
10/24 | 中立 | 3,500.00 | -70.00 (-1.99%) |
10/23 | 中立 | 3,570.00 | +25.00 (+0.71%) |
10/20 | 中立 | 3,545.00 | +25.00 (+0.70%) |
10/19 | 中立 | 3,520.00 | +60.00 (+1.69%) |
10/16 | 中立 | 3,460.00 | 0.00 (0.00%) |
10/13 | 中立 | 3,460.00 | -15.00 (-0.43%) |
10/6 | 中立 | 3,475.00 | 0.00 (0.00%) |
10/4 | 中立 | 3,475.00 | -115.00 (-3.31%) |
10/3 | 中立 | 3,590.00 | +55.00 (+1.58%) |
10/2 | 中立 | 3,535.00 | 0.00 (0.00%) |
9/29 | 中立 | 3,535.00 | +20.00 (+0.57%) |
9/28 | 中立 | 3,515.00 | +40.00 (+1.13%) |
9/27 | 中立 | 3,475.00 | -49.00 (-1.39%) |
9/26 | 中立 | 3,524.00 | +15.00 (+0.43%) |
9/25 | 中立 | 3,509.00 | +39.00 (+1.11%) |
9/22 | 中立 | 3,470.00 | 0.00 (0.00%) |
9/21 | 中立 | 3,470.00 | -59.00 (-1.70%) |
9/20 | 中立 | 3,529.00 | 0.00 (0.00%) |
9/14 | 中立 | 3,529.00 | +40.00 (+1.13%) |
9/12 | 中立 | 3,489.00 | -20.00 (-0.57%) |
9/11 | 中立 | 3,509.00 | +39.00 (+1.12%) |
9/8 | 中立 | 3,470.00 | 0.00 (0.00%) |
8/30 | 中立 | 3,470.00 | -39.00 (-1.12%) |
8/29 | 中立 | 3,509.00 | 0.00 (0.00%) |
8/28 | 中立 | 3,509.00 | 0.00 (0.00%) |
8/23 | 中立 | 3,509.00 | 0.00 (0.00%) |
8/21 | 中立 | 3,509.00 | +94.00 (+2.68%) |
8/16 | 中立 | 3,415.00 | -45.00 (-1.28%) |
8/15 | 中立 | 3,460.00 | -10.00 (-0.29%) |
8/14 | 中立 | 3,470.00 | -29.00 (-0.84%) |
8/10 | 中立 | 3,499.00 | 0.00 (0.00%) |
8/7 | 中立 | 3,499.00 | +29.00 (+0.83%) |
8/4 | 中立 | 3,470.00 | +40.00 (+1.14%) |
8/3 | 中立 | 3,430.00 | -64.00 (-1.84%) |
8/1 | 中立 | 3,494.00 | +5.00 (+0.15%) |
7/31 | 中立 | 3,489.00 | 0.00 (0.00%) |
7/28 | 中立 | 3,489.00 | +44.00 (+1.26%) |
7/26 | 中立 | 3,445.00 | 0.00 (0.00%) |
7/21 | 中立 | 3,445.00 | 0.00 (0.00%) |
7/20 | 中立 | 3,445.00 | +35.00 (+1.02%) |
7/19 | 中立 | 3,410.00 | 0.00 (0.00%) |
7/18 | 中立 | 3,410.00 | -15.00 (-0.44%) |
7/14 | 中立 | 3,425.00 | -59.00 (-1.73%) |
7/13 | 中立 | 3,484.00 | 0.00 (0.00%) |
7/12 | 中立 | 3,484.00 | 0.00 (0.00%) |
7/11 | 中立 | 3,484.00 | +5.00 (+0.14%) |
7/10 | 中立 | 3,479.00 | +4.00 (+0.11%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |