※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,648.00 | +136.00 (0.00%) |
7/4 | 底値 | 2,512.00 | -8.00 (-0.30%) |
7/3 | 底値 | 2,520.00 | +74.00 (+2.95%) |
7/2 | 底値 | 2,446.00 | -75.00 (-2.98%) |
7/1 | 底値 | 2,521.00 | -113.00 (-4.62%) |
6/28 | 中立 | 2,634.00 | -66.00 (-2.62%) |
6/27 | 中立 | 2,700.00 | -33.00 (-1.25%) |
6/26 | 中立 | 2,733.00 | +85.00 (+3.15%) |
6/25 | 中立 | 2,648.00 | -53.00 (-1.94%) |
6/24 | 中立 | 2,701.00 | +100.00 (+3.78%) |
6/21 | 中立 | 2,601.00 | -40.00 (-1.48%) |
6/20 | 中立 | 2,641.00 | +12.00 (+0.46%) |
6/19 | 中立 | 2,629.00 | -112.00 (-4.24%) |
6/18 | 中立 | 2,741.00 | +23.00 (+0.87%) |
6/17 | 中立 | 2,718.00 | -57.00 (-2.08%) |
6/14 | 中立 | 2,775.00 | +15.00 (+0.55%) |
6/13 | 中立 | 2,760.00 | +2.00 (+0.07%) |
6/12 | 中立 | 2,758.00 | -33.00 (-1.20%) |
6/11 | 中立 | 2,791.00 | +58.00 (+2.10%) |
6/10 | 中立 | 2,733.00 | -65.00 (-2.33%) |
6/7 | 中立 | 2,798.00 | -3.00 (-0.11%) |
6/6 | 中立 | 2,801.00 | +17.00 (+0.61%) |
6/5 | 中立 | 2,784.00 | +32.00 (+1.14%) |
6/4 | 中立 | 2,752.00 | +100.00 (+3.59%) |
6/3 | 中立 | 2,652.00 | +36.00 (+1.31%) |
5/31 | 中立 | 2,616.00 | +27.00 (+1.02%) |
5/30 | 中立 | 2,589.00 | +106.00 (+4.05%) |
5/29 | 中立 | 2,483.00 | -108.00 (-4.17%) |
5/28 | 中立 | 2,591.00 | +36.00 (+1.45%) |
5/27 | 中立 | 2,555.00 | -4.00 (-0.15%) |
5/24 | 中立 | 2,559.00 | -25.00 (-0.98%) |
5/23 | 中立 | 2,584.00 | +24.00 (+0.94%) |
5/22 | 中立 | 2,560.00 | -125.00 (-4.84%) |
5/21 | 中立 | 2,685.00 | -94.00 (-3.67%) |
5/20 | 中立 | 2,779.00 | +5.00 (+0.19%) |
5/17 | 中立 | 2,774.00 | +31.00 (+1.12%) |
5/16 | 中立 | 2,743.00 | +36.00 (+1.30%) |
5/15 | 中立 | 2,707.00 | -6.00 (-0.22%) |
5/14 | 中立 | 2,713.00 | +43.00 (+1.59%) |
5/13 | 中立 | 2,670.00 | -60.00 (-2.21%) |
5/10 | 中立 | 2,730.00 | +462.00 (+17.30%) |
5/9 | 中立 | 2,268.00 | -52.00 (-1.90%) |
5/8 | 中立 | 2,320.00 | -30.00 (-1.32%) |
5/7 | 中立 | 2,350.00 | +114.00 (+4.91%) |
5/2 | 中立 | 2,236.00 | -2.00 (-0.09%) |
5/1 | 中立 | 2,238.00 | +18.00 (+0.81%) |
4/30 | 中立 | 2,220.00 | -53.00 (-2.37%) |
4/26 | 中立 | 2,273.00 | +44.00 (+1.98%) |
4/25 | 中立 | 2,229.00 | -94.00 (-4.14%) |
4/24 | 中立 | 2,323.00 | +39.00 (+1.75%) |
4/23 | 中立 | 2,284.00 | -23.00 (-0.99%) |
4/22 | 底値 | 2,307.00 | +57.00 (+2.50%) |
4/19 | 底値 | 2,250.00 | -145.00 (-6.29%) |
4/18 | 底値 | 2,395.00 | +100.00 (+4.44%) |
4/17 | 底値 | 2,295.00 | -37.00 (-1.54%) |
4/16 | 底値 | 2,332.00 | -76.00 (-3.31%) |
4/15 | 底値 | 2,408.00 | -29.00 (-1.24%) |
4/12 | 底値 | 2,437.00 | -1.00 (-0.04%) |
4/11 | 底値 | 2,438.00 | -9.00 (-0.37%) |
4/10 | 底値 | 2,447.00 | -86.00 (-3.53%) |
4/9 | 底値 | 2,533.00 | +33.00 (+1.35%) |
4/8 | 底値 | 2,500.00 | -98.00 (-3.87%) |
4/5 | 底値 | 2,598.00 | -79.00 (-3.16%) |
4/4 | 底値 | 2,677.00 | +67.00 (+2.58%) |
4/3 | 中立 | 2,610.00 | -40.00 (-1.49%) |
4/2 | 中立 | 2,650.00 | -91.00 (-3.49%) |
4/1 | 中立 | 2,741.00 | -1.00 (-0.04%) |
3/29 | 中立 | 2,742.00 | +13.00 (+0.47%) |
3/28 | 中立 | 2,729.00 | -8.00 (-0.29%) |
3/27 | 中立 | 2,737.00 | +122.00 (+4.47%) |
3/26 | 底値 | 2,615.00 | -35.00 (-1.28%) |
3/25 | 底値 | 2,650.00 | -42.00 (-1.61%) |
3/22 | 中立 | 2,692.00 | -7.00 (-0.26%) |
3/21 | 中立 | 2,699.00 | -64.00 (-2.38%) |
3/19 | 中立 | 2,763.00 | -99.00 (-3.67%) |
3/18 | 中立 | 2,862.00 | +132.00 (+4.78%) |
3/15 | 中立 | 2,730.00 | -90.00 (-3.14%) |
3/14 | 中立 | 2,820.00 | -39.00 (-1.43%) |
3/13 | 中立 | 2,859.00 | -78.00 (-2.77%) |
3/12 | 中立 | 2,937.00 | +127.00 (+4.44%) |
3/11 | 中立 | 2,810.00 | -112.00 (-3.81%) |
3/8 | 中立 | 2,922.00 | -28.00 (-1.00%) |
3/7 | 中立 | 2,950.00 | +15.00 (+0.51%) |
3/6 | 中立 | 2,935.00 | +127.00 (+4.31%) |
3/5 | 中立 | 2,808.00 | -41.00 (-1.40%) |
3/4 | 中立 | 2,849.00 | -94.00 (-3.35%) |
3/1 | 中立 | 2,943.00 | +8.00 (+0.28%) |
2/29 | 中立 | 2,935.00 | -29.00 (-0.99%) |
2/28 | 中立 | 2,964.00 | +118.00 (+4.02%) |
2/27 | 中立 | 2,846.00 | -22.00 (-0.74%) |
2/26 | 中立 | 2,868.00 | +152.00 (+5.34%) |
2/22 | 中立 | 2,716.00 | -16.00 (-0.56%) |
2/21 | 中立 | 2,732.00 | -71.00 (-2.61%) |
2/20 | 中立 | 2,803.00 | -11.00 (-0.40%) |
2/19 | 中立 | 2,814.00 | +3.00 (+0.11%) |
2/16 | 中立 | 2,811.00 | +260.00 (+9.24%) |
2/15 | 中立 | 2,551.00 | +134.00 (+4.77%) |
2/14 | 中立 | 2,417.00 | 0.00 (0.00%) |
2/13 | 中立 | 2,417.00 | +40.00 (+1.65%) |
2/9 | 中立 | 2,377.00 | -19.00 (-0.79%) |
2/8 | 中立 | 2,396.00 | -37.00 (-1.56%) |
2/7 | 中立 | 2,433.00 | -28.00 (-1.17%) |
2/6 | 中立 | 2,461.00 | -9.00 (-0.37%) |
2/5 | 中立 | 2,470.00 | +132.00 (+5.36%) |
2/2 | 中立 | 2,338.00 | +38.00 (+1.54%) |
2/1 | 中立 | 2,300.00 | -18.00 (-0.77%) |
1/31 | 中立 | 2,318.00 | -34.00 (-1.48%) |
1/30 | 中立 | 2,352.00 | +32.00 (+1.38%) |
1/29 | 中立 | 2,320.00 | -13.00 (-0.55%) |
1/26 | 中立 | 2,333.00 | -10.00 (-0.43%) |
1/25 | 中立 | 2,343.00 | -38.00 (-1.63%) |
1/24 | 中立 | 2,381.00 | -56.00 (-2.39%) |
1/23 | 中立 | 2,437.00 | +47.00 (+1.97%) |
1/22 | 中立 | 2,390.00 | +88.00 (+3.61%) |
1/19 | 中立 | 2,302.00 | +81.00 (+3.39%) |
1/18 | 中立 | 2,221.00 | -30.00 (-1.30%) |
1/17 | 中立 | 2,251.00 | -110.00 (-4.95%) |
1/16 | 中立 | 2,361.00 | -29.00 (-1.29%) |
1/15 | 中立 | 2,390.00 | -60.00 (-2.54%) |
1/12 | 中立 | 2,450.00 | -87.00 (-3.64%) |
1/11 | 中立 | 2,537.00 | +51.00 (+2.08%) |
1/10 | 中立 | 2,486.00 | -29.00 (-1.14%) |
1/9 | 中立 | 2,515.00 | +68.00 (+2.74%) |
1/5 | 中立 | 2,447.00 | -99.00 (-3.94%) |
1/4 | 中立 | 2,546.00 | +50.00 (+2.04%) |
12/29 | 中立 | 2,496.00 | -43.00 (-1.69%) |
12/28 | 中立 | 2,539.00 | +121.00 (+4.85%) |
12/27 | 中立 | 2,418.00 | +93.00 (+3.66%) |
12/26 | 中立 | 2,325.00 | -1.00 (-0.04%) |
12/25 | 中立 | 2,326.00 | -19.00 (-0.82%) |
12/22 | 中立 | 2,345.00 | -67.00 (-2.88%) |
12/21 | 中立 | 2,412.00 | +6.00 (+0.26%) |
12/20 | 中立 | 2,406.00 | -78.00 (-3.23%) |
12/19 | 中立 | 2,484.00 | +67.00 (+2.78%) |
12/18 | 中立 | 2,417.00 | +57.00 (+2.29%) |
12/15 | 中立 | 2,360.00 | +176.00 (+7.28%) |
12/14 | 中立 | 2,184.00 | +110.00 (+4.66%) |
12/13 | 中立 | 2,074.00 | +25.00 (+1.14%) |
12/12 | 中立 | 2,049.00 | -8.00 (-0.39%) |
12/11 | 底値 | 2,057.00 | +12.00 (+0.59%) |
12/8 | 底値 | 2,045.00 | -4.00 (-0.19%) |
12/7 | 底値 | 2,049.00 | -89.00 (-4.35%) |
12/6 | 底値 | 2,138.00 | +16.00 (+0.78%) |
12/5 | 底値 | 2,122.00 | -134.00 (-6.27%) |
12/4 | 底値 | 2,256.00 | +42.00 (+1.98%) |
12/1 | 底値 | 2,214.00 | -65.00 (-2.88%) |
11/30 | 底値 | 2,279.00 | -101.00 (-4.56%) |
11/29 | 中立 | 2,380.00 | -8.00 (-0.35%) |
11/28 | 中立 | 2,388.00 | -20.00 (-0.84%) |
11/27 | 中立 | 2,408.00 | -90.00 (-3.77%) |
11/24 | 中立 | 2,498.00 | +10.00 (+0.42%) |
11/22 | 中立 | 2,488.00 | -79.00 (-3.16%) |
11/21 | 中立 | 2,567.00 | +110.00 (+4.42%) |
11/17 | 中立 | 2,457.00 | -23.00 (-0.90%) |
11/16 | 中立 | 2,480.00 | -158.00 (-6.43%) |
11/15 | 中立 | 2,638.00 | +81.00 (+3.27%) |
11/14 | 中立 | 2,557.00 | -96.00 (-3.64%) |
11/13 | 中立 | 2,653.00 | -3.00 (-0.12%) |
11/10 | 中立 | 2,656.00 | +11.00 (+0.41%) |
11/9 | 中立 | 2,645.00 | +35.00 (+1.32%) |
11/8 | 中立 | 2,610.00 | -18.00 (-0.68%) |
11/7 | 中立 | 2,628.00 | -42.00 (-1.61%) |
11/6 | 中立 | 2,670.00 | +170.00 (+6.47%) |
11/2 | 中立 | 2,500.00 | +48.00 (+1.80%) |
11/1 | 中立 | 2,452.00 | -126.00 (-5.04%) |
10/31 | 中立 | 2,578.00 | +79.00 (+3.22%) |
10/30 | 中立 | 2,499.00 | +115.00 (+4.46%) |
10/27 | 底値 | 2,384.00 | +4.00 (+0.16%) |
10/26 | 底値 | 2,380.00 | -82.00 (-3.44%) |
10/25 | 中立 | 2,462.00 | -73.00 (-3.07%) |
10/24 | 底値 | 2,535.00 | +169.00 (+6.86%) |
10/23 | 底値 | 2,366.00 | -110.00 (-4.34%) |
10/20 | 底値 | 2,476.00 | -44.00 (-1.86%) |
10/19 | 中立 | 2,520.00 | -116.00 (-4.68%) |
10/18 | 中立 | 2,636.00 | +35.00 (+1.39%) |
10/17 | 中立 | 2,601.00 | -72.00 (-2.73%) |
10/16 | 中立 | 2,673.00 | -109.00 (-4.19%) |
10/13 | 中立 | 2,782.00 | -210.00 (-7.86%) |
10/12 | 中立 | 2,992.00 | +101.00 (+3.63%) |
10/11 | 中立 | 2,891.00 | +76.00 (+2.54%) |
10/10 | 中立 | 2,815.00 | +39.00 (+1.35%) |
10/6 | 中立 | 2,776.00 | -109.00 (-3.87%) |
10/5 | 中立 | 2,885.00 | +294.00 (+10.59%) |
10/4 | 中立 | 2,591.00 | -177.00 (-6.14%) |
10/3 | 中立 | 2,768.00 | -77.00 (-2.97%) |
10/2 | 中立 | 2,845.00 | -107.00 (-3.87%) |
9/29 | 中立 | 2,952.00 | +232.00 (+8.15%) |
9/28 | 中立 | 2,720.00 | -106.00 (-3.59%) |
9/27 | 中立 | 2,826.00 | +74.00 (+2.72%) |
9/26 | 中立 | 2,752.00 | -59.00 (-2.09%) |
9/25 | 中立 | 2,811.00 | +61.00 (+2.22%) |
9/22 | 中立 | 2,750.00 | +77.00 (+2.74%) |
9/21 | 中立 | 2,673.00 | +289.00 (+10.51%) |
9/20 | 底値 | 2,384.00 | -95.00 (-3.55%) |
9/19 | 底値 | 2,479.00 | -86.00 (-3.61%) |
9/15 | 中立 | 2,565.00 | +11.00 (+0.44%) |
9/14 | 底値 | 2,554.00 | +43.00 (+1.68%) |
9/13 | 底値 | 2,511.00 | -2.00 (-0.08%) |
9/12 | 底値 | 2,513.00 | -22.00 (-0.88%) |
9/11 | 底値 | 2,535.00 | -76.00 (-3.02%) |
9/8 | 底値 | 2,611.00 | -46.00 (-1.81%) |
9/7 | 中立 | 2,657.00 | -138.00 (-5.29%) |
9/6 | 中立 | 2,795.00 | -81.00 (-3.05%) |
9/5 | 中立 | 2,876.00 | -11.00 (-0.39%) |
9/1 | 中立 | 2,887.00 | -1.00 (-0.03%) |
8/31 | 中立 | 2,888.00 | -12.00 (-0.42%) |
8/30 | 中立 | 2,900.00 | -44.00 (-1.52%) |
8/29 | 中立 | 2,944.00 | +144.00 (+4.97%) |
8/28 | 中立 | 2,800.00 | -21.00 (-0.71%) |
8/25 | 底値 | 2,821.00 | +73.00 (+2.61%) |
8/24 | 中立 | 2,748.00 | -5.00 (-0.18%) |
8/23 | 中立 | 2,753.00 | -32.00 (-1.16%) |
8/22 | 中立 | 2,785.00 | -38.00 (-1.38%) |
8/21 | 中立 | 2,823.00 | +133.00 (+4.78%) |
8/18 | 底値 | 2,690.00 | -57.00 (-2.02%) |
8/17 | 底値 | 2,747.00 | -208.00 (-7.73%) |
8/16 | 中立 | 2,955.00 | +101.00 (+3.68%) |
8/15 | 底値 | 2,854.00 | -151.00 (-5.11%) |
8/14 | 中立 | 3,005.00 | +75.00 (+2.63%) |
8/10 | 中立 | 2,930.00 | +28.00 (+0.93%) |
8/9 | 底値 | 2,902.00 | +29.00 (+0.99%) |
8/8 | 底値 | 2,873.00 | -117.00 (-4.03%) |
8/7 | 底値 | 2,990.00 | +80.00 (+2.78%) |
8/4 | 底値 | 2,910.00 | -75.00 (-2.51%) |
8/3 | 中立 | 2,985.00 | -100.00 (-3.44%) |
8/2 | 中立 | 3,085.00 | +15.00 (+0.50%) |
8/1 | 中立 | 3,070.00 | +25.00 (+0.81%) |
7/31 | 底値 | 3,045.00 | +45.00 (+1.47%) |
7/28 | 底値 | 3,000.00 | -70.00 (-2.30%) |
7/27 | 底値 | 3,070.00 | +10.00 (+0.33%) |
7/26 | 底値 | 3,060.00 | -35.00 (-1.14%) |
7/25 | 底値 | 3,095.00 | -125.00 (-4.08%) |
7/24 | 中立 | 3,220.00 | +45.00 (+1.45%) |
7/21 | 底値 | 3,175.00 | -50.00 (-1.55%) |
7/20 | 中立 | 3,225.00 | -80.00 (-2.52%) |
7/19 | 中立 | 3,305.00 | -55.00 (-1.71%) |
7/18 | 中立 | 3,360.00 | -65.00 (-1.97%) |
7/14 | 中立 | 3,425.00 | -5.00 (-0.15%) |
7/13 | 中立 | 3,430.00 | +215.00 (+6.28%) |
7/12 | 底値 | 3,215.00 | -50.00 (-1.46%) |
7/11 | 中立 | 3,265.00 | +30.00 (+0.93%) |
7/10 | 底値 | 3,235.00 | -75.00 (-2.30%) |
7/7 | 底値 | 3,310.00 | +55.00 (+1.70%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |